Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 4.48 0.00 53 4.06 4.04 214.68 5 4.04
Nov 1, 2024 4.48 0.00 138 4.04 4.04 557.52 5 4.04
Oct 31, 2024 4.48 0.00 0 - - 0 0 -
Oct 30, 2024 4.48 0.00 0 - - 0 0 -
Oct 29, 2024 4.48 0.00 90 4.04 4.04 363.6 2 4.04
Oct 25, 2024 4.48 0.00 95 4.48 4.04 403.6 4 4.04
Oct 24, 2024 4.48 0.00 1 4.12 4.12 4.12 1 4.12
Oct 23, 2024 4.48 0.00 0 - - 0 0 -
Oct 22, 2024 4.48 0.00 0 - - 0 0 -
Oct 21, 2024 4.48 0.00 0 - - 0 0 -
Oct 18, 2024 4.48 0.00 45 4.12 4.12 185.4 2 4.12
Oct 17, 2024 4.48 0.00 50 4.04 4.04 202 3 4.04
Oct 16, 2024 4.48 0.00 40 4.48 4.48 179.2 3 4.48
Oct 15, 2024 4.48 0.00 0 - - 0 0 -
Oct 14, 2024 4.48 0.00 0 - - 0 0 -
Oct 11, 2024 4.48 0.00 60 4.04 4.04 242.4 2 4.04
Oct 10, 2024 4.48 0.00 0 - - 0 0 -
Oct 9, 2024 4.48 0.00 0 - - 0 0 -
Oct 8, 2024 4.48 2.75 450 4.48 4.48 2,016 3 4.48
Oct 7, 2024 4.36 0.00 90 4.04 4.04 363.6 1 4.04
Oct 4, 2024 4.36 0.00 0 - - 0 0 -
Oct 3, 2024 4.36 0.00 0 - - 0 0 -
Oct 2, 2024 4.36 0.00 83 3.94 3.94 327.02 2 3.94
Oct 1, 2024 4.36 0.00 0 - - 0 0 -
Sep 30, 2024 4.36 9.00 188 4.4 4.3 818.4 6 4.4
Sep 27, 2024 4 0.00 2,249 4 4 8,996 8 4
Sep 26, 2024 4 -7.83 920 4 3.92 3,631.04 10 3.92
Sep 25, 2024 4.34 -9.21 432 4.34 4.34 1,874.88 12 4.34
Sep 24, 2024 4.78 0.00 0 - - 0 0 -
Sep 23, 2024 4.78 0.00 1 4.78 4.78 4.78 1 4.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher