athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.605 | 0.00 | 404 | 0.64 | 0.625 | 255.98 | 2 | 0.625 |
| Aug 21, 2024 | 0.605 | 0.00 | 780 | 0.605 | 0.605 | 471.9 | 2 | 0.605 |
| Aug 20, 2024 | 0.605 | 0.00 | 50 | 0.605 | 0.605 | 30.25 | 1 | 0.605 |
| Aug 19, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 0.605 | 0.00 | 300 | 0.595 | 0.595 | 178.5 | 3 | 0.595 |
| Aug 13, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 0.605 | -6.92 | 15,535 | 0.64 | 0.6 | 9,504.5 | 8 | 0.64 |
| Aug 2, 2024 | 0.65 | 0.00 | 500 | 0.645 | 0.64 | 321 | 2 | 0.645 |
| Aug 1, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 0.65 | 0.00 | 4,500 | 0.65 | 0.65 | 2,925 | 2 | 0.65 |
| Jul 29, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 0.65 | -3.70 | 4,155 | 0.7 | 0.65 | 2,722.3 | 9 | 0.695 |
| Jul 25, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.675 | 0.00 | 140 | 0.66 | 0.66 | 92.4 | 2 | 0.66 |
| Jul 23, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 0.675 | 0.00 | 160 | 0.66 | 0.66 | 105.6 | 1 | 0.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
