Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2024 31.92 -1.54 13,296 32.42 31.9 426,469.7 98 32.42
Sep 30, 2024 32.42 -0.31 11,543 32.5 32.12 372,462.22 65 32.5
Sep 27, 2024 32.52 0.56 7,282 32.58 32.3 236,484.48 51 32.58
Sep 26, 2024 32.34 0.06 25,158 32.6 32.12 816,684.14 130 32.18
Sep 25, 2024 32.32 -0.31 18,114 32.48 32.04 583,352.28 101 32.48
Sep 24, 2024 32.42 -0.86 12,027 33.18 32.36 391,683.86 92 33.18
Sep 23, 2024 32.7 0.37 4,090 33.2 32.7 134,653.6 39 33.2
Sep 20, 2024 32.58 -1.27 14,749 32.96 32.5 483,603.68 78 32.96
Sep 19, 2024 33 -0.60 9,447 33.42 32.9 313,179.12 63 33.2
Sep 18, 2024 33.2 -1.19 10,482 34 32.98 346,838.18 53 34
Sep 17, 2024 33.6 -0.71 12,768 33.6 33.18 425,985.92 71 33.5
Sep 16, 2024 33.84 1.14 3,034 33.84 33.08 101,226.72 38 33.46
Sep 13, 2024 33.46 -0.12 2,185 33.46 33.26 72,970.66 23 33.26
Sep 12, 2024 33.5 0.06 9,476 33.5 33.1 315,127.22 62 33.4
Sep 11, 2024 33.48 -1.82 8,325 34.08 33.4 280,373.12 57 34.08
Sep 10, 2024 34.1 2.03 20,582 34.1 33.72 699,973.72 112 33.8
Sep 9, 2024 33.42 -0.83 10,568 33.82 33.26 355,758 63 33.7
Sep 6, 2024 33.7 0.60 10,263 33.7 33.34 343,810.02 44 33.6
Sep 5, 2024 33.5 0.60 13,714 33.6 33.3 460,112.58 95 33.3
Sep 4, 2024 33.3 -0.18 9,103 33.34 33.12 302,375.48 51 33.26
Sep 3, 2024 33.36 -0.06 6,466 33.44 33.18 215,699.96 52 33.38
Sep 2, 2024 33.38 0.18 17,699 33.5 33.2 590,454.36 39 33.5
Aug 30, 2024 33.32 0.36 2,113 33.4 33.22 70,352.16 22 33.22
Aug 29, 2024 33.2 -0.24 22,027 33.4 33 729,988.04 99 33.28
Aug 28, 2024 33.28 3.74 32,744 33.3 32.66 1,082,173.32 196 32.66
Aug 27, 2024 32.08 1.39 9,564 32.46 32.06 308,016.9 67 32.1
Aug 26, 2024 31.64 -1.19 4,043 32 31.36 128,162.6 71 32
Aug 23, 2024 32.02 0.69 2,999 32.22 31.98 96,466.94 29 32.16
Aug 22, 2024 31.8 -0.25 2,930 32.12 31.62 93,119.1 41 32.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher