Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.515 0.00 270 0.515 0.47 129.47 3 0.47
Jan 21, 2025 0.515 0.00 0 - - 0 0 -
Jan 20, 2025 0.515 0.00 0 - - 0 0 -
Jan 17, 2025 0.515 0.98 1 0.515 0.515 0.52 1 0.515
Jan 16, 2025 0.51 0.00 0 - - 0 0 -
Jan 15, 2025 0.51 0.00 0 - - 0 0 -
Jan 14, 2025 0.51 -4.67 15,118 0.51 0.48 7,363.79 39 0.484
Jan 13, 2025 0.535 3.88 30 0.535 0.535 16.05 1 0.535
Jan 10, 2025 0.515 0.00 0 - - 0 0 -
Jan 9, 2025 0.515 0.00 0 - - 0 0 -
Jan 8, 2025 0.515 0.00 0 - - 0 0 -
Jan 7, 2025 0.515 0.98 5,013 0.515 0.49 2,498.26 9 0.5
Jan 3, 2025 0.51 0.00 200 0.51 0.51 102 1 0.51
Jan 2, 2025 0.51 2.00 775 0.515 0.51 395.3 6 0.51
Dec 31, 2024 0.5 2.46 110 0.5 0.5 55 2 0.5
Dec 30, 2024 0.488 -2.01 10 0.488 0.488 4.88 1 0.488
Dec 27, 2024 0.498 -0.40 155 0.5 0.49 77.1 3 0.5
Dec 23, 2024 0.5 1.21 200 0.5 0.5 100 3 0.5
Dec 20, 2024 0.494 0.00 0 - - 0 0 -
Dec 19, 2024 0.494 0.00 0 - - 0 0 -
Dec 18, 2024 0.494 0.00 0 - - 0 0 -
Dec 17, 2024 0.494 -3.14 812 0.505 0.492 400.45 6 0.492
Dec 16, 2024 0.51 0.99 322 0.51 0.482 163.54 6 0.482
Dec 13, 2024 0.505 1.00 411 0.505 0.505 207.56 2 0.505
Dec 12, 2024 0.5 -1.96 200 0.5 0.5 100 1 0.5
Dec 11, 2024 0.51 4.08 964 0.52 0.5 491.34 6 0.5
Dec 10, 2024 0.49 0.00 0 - - 0 0 -
Dec 9, 2024 0.49 -6.67 2,873 0.492 0.478 1,402.33 14 0.49
Dec 6, 2024 0.525 2.94 159 0.525 0.482 82.93 6 0.525
Dec 5, 2024 0.51 -3.77 1,800 0.51 0.486 915.7 6 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher