Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.525 0.96 10 0.525 0.525 5.25 1 0.525
Oct 31, 2024 0.52 0.00 11 0.52 0.484 5.68 2 0.484
Oct 30, 2024 0.52 1.96 144 0.52 0.52 74.88 2 0.52
Oct 29, 2024 0.51 -0.97 2,280 0.535 0.5 1,163.8 8 0.535
Oct 25, 2024 0.515 3.41 611 0.515 0.5 314.52 2 0.5
Oct 24, 2024 0.498 -5.14 2,220 0.575 0.492 1,105.3 9 0.575
Oct 23, 2024 0.525 7.14 2,601 0.585 0.49 1,365.64 15 0.52
Oct 22, 2024 0.49 -5.77 1,014 0.54 0.49 497.28 8 0.49
Oct 21, 2024 0.52 -1.89 603 0.52 0.51 312.53 4 0.51
Oct 18, 2024 0.53 -4.50 3,457 0.54 0.5 1,803.92 16 0.5
Oct 17, 2024 0.555 0.00 0 - - 0 0 -
Oct 16, 2024 0.555 -0.89 905 0.555 0.51 467.63 9 0.53
Oct 15, 2024 0.56 0.90 10 0.56 0.56 5.6 1 0.56
Oct 14, 2024 0.555 2.78 166 0.56 0.555 92.44 4 0.56
Oct 11, 2024 0.54 3.85 200 0.54 0.54 108 2 0.54
Oct 10, 2024 0.52 0.00 0 - - 0 0 -
Oct 9, 2024 0.52 -0.95 150 0.52 0.505 77.25 4 0.505
Oct 8, 2024 0.525 0.00 0 - - 0 0 -
Oct 7, 2024 0.525 -5.41 680 0.53 0.51 358.35 7 0.51
Oct 4, 2024 0.555 0.91 595 0.59 0.52 329.48 5 0.59
Oct 3, 2024 0.55 -4.35 2,000 0.55 0.55 1,100 1 0.55
Oct 2, 2024 0.575 -2.54 120 0.575 0.535 66.6 2 0.535
Oct 1, 2024 0.59 -0.84 411 0.59 0.59 242.49 1 0.59
Sep 30, 2024 0.595 0.00 0 - - 0 0 -
Sep 27, 2024 0.595 0.00 0 - - 0 0 -
Sep 26, 2024 0.595 2.59 1,889 0.595 0.57 1,084.23 9 0.57
Sep 25, 2024 0.58 -4.13 979 0.6 0.53 568.57 11 0.6
Sep 24, 2024 0.605 17.48 50 0.625 0.53 30.33 6 0.53
Sep 23, 2024 0.515 -8.85 335 0.58 0.515 189.42 4 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher