stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.515 | 0.00 | 270 | 0.515 | 0.47 | 129.47 | 3 | 0.47 |
Jan 21, 2025 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2025 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2025 | 0.515 | 0.98 | 1 | 0.515 | 0.515 | 0.52 | 1 | 0.515 |
Jan 16, 2025 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2025 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 0.51 | -4.67 | 15,118 | 0.51 | 0.48 | 7,363.79 | 39 | 0.484 |
Jan 13, 2025 | 0.535 | 3.88 | 30 | 0.535 | 0.535 | 16.05 | 1 | 0.535 |
Jan 10, 2025 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2025 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2025 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2025 | 0.515 | 0.98 | 5,013 | 0.515 | 0.49 | 2,498.26 | 9 | 0.5 |
Jan 3, 2025 | 0.51 | 0.00 | 200 | 0.51 | 0.51 | 102 | 1 | 0.51 |
Jan 2, 2025 | 0.51 | 2.00 | 775 | 0.515 | 0.51 | 395.3 | 6 | 0.51 |
Dec 31, 2024 | 0.5 | 2.46 | 110 | 0.5 | 0.5 | 55 | 2 | 0.5 |
Dec 30, 2024 | 0.488 | -2.01 | 10 | 0.488 | 0.488 | 4.88 | 1 | 0.488 |
Dec 27, 2024 | 0.498 | -0.40 | 155 | 0.5 | 0.49 | 77.1 | 3 | 0.5 |
Dec 23, 2024 | 0.5 | 1.21 | 200 | 0.5 | 0.5 | 100 | 3 | 0.5 |
Dec 20, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2024 | 0.494 | -3.14 | 812 | 0.505 | 0.492 | 400.45 | 6 | 0.492 |
Dec 16, 2024 | 0.51 | 0.99 | 322 | 0.51 | 0.482 | 163.54 | 6 | 0.482 |
Dec 13, 2024 | 0.505 | 1.00 | 411 | 0.505 | 0.505 | 207.56 | 2 | 0.505 |
Dec 12, 2024 | 0.5 | -1.96 | 200 | 0.5 | 0.5 | 100 | 1 | 0.5 |
Dec 11, 2024 | 0.51 | 4.08 | 964 | 0.52 | 0.5 | 491.34 | 6 | 0.5 |
Dec 10, 2024 | 0.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2024 | 0.49 | -6.67 | 2,873 | 0.492 | 0.478 | 1,402.33 | 14 | 0.49 |
Dec 6, 2024 | 0.525 | 2.94 | 159 | 0.525 | 0.482 | 82.93 | 6 | 0.525 |
Dec 5, 2024 | 0.51 | -3.77 | 1,800 | 0.51 | 0.486 | 915.7 | 6 | 0.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar