athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 1.03 | 0.00 | 101 | 1.09 | 1.03 | 104.09 | 2 | 1.03 |
| Jan 17, 2025 | 1.03 | -2.83 | 1,088 | 1.09 | 1 | 1,123.31 | 24 | 1.06 |
| Jan 16, 2025 | 1.06 | 0.00 | 702 | 1.09 | 1.01 | 729.17 | 11 | 1.05 |
| Jan 15, 2025 | 1.06 | -3.64 | 1,032 | 1.08 | 1.04 | 1,091.94 | 8 | 1.04 |
| Jan 14, 2025 | 1.1 | 2.80 | 6,524 | 1.1 | 1.03 | 6,997.98 | 30 | 1.03 |
| Jan 13, 2025 | 1.07 | 4.90 | 4,741 | 1.07 | 0.98 | 4,909.67 | 22 | 1.01 |
| Jan 10, 2025 | 1.02 | 0.99 | 9,783 | 1.05 | 1 | 10,058.58 | 26 | 1.05 |
| Jan 9, 2025 | 1.01 | 0.00 | 1,718 | 1.01 | 0.95 | 1,685.4 | 8 | 0.95 |
| Jan 8, 2025 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 1.01 | -2.88 | 3,000 | 1.01 | 1.01 | 3,030 | 2 | 1.01 |
| Jan 3, 2025 | 1.04 | 8.33 | 3,120 | 1.04 | 0.94 | 3,091.85 | 12 | 0.97 |
| Jan 2, 2025 | 0.96 | 6.67 | 4,650 | 0.985 | 0.9 | 4,363.36 | 11 | 0.9 |
| Dec 31, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 0.9 | 0.00 | 700 | 0.895 | 0.85 | 609.6 | 5 | 0.85 |
| Dec 23, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 0.9 | 0.00 | 10 | 0.9 | 0.875 | 8.88 | 2 | 0.875 |
| Dec 9, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 0.9 | 0.00 | 2 | 0.84 | 0.84 | 1.68 | 1 | 0.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
