Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.89 0.00 0 - - 0 0 -
Oct 31, 2024 0.89 -1.66 2,382 0.895 0.815 2,050.73 24 0.815
Oct 30, 2024 0.905 0.00 0 - - 0 0 -
Oct 29, 2024 0.905 0.00 0 - - 0 0 -
Oct 25, 2024 0.905 0.00 0 - - 0 0 -
Oct 24, 2024 0.905 0.00 0 - - 0 0 -
Oct 23, 2024 0.905 0.00 0 - - 0 0 -
Oct 22, 2024 0.905 0.00 0 - - 0 0 -
Oct 21, 2024 0.905 0.00 0 - - 0 0 -
Oct 18, 2024 0.905 0.00 450 0.9 0.9 405 1 0.9
Oct 17, 2024 0.905 0.00 1,000 0.905 0.905 905 5 0.905
Oct 16, 2024 0.905 0.00 620 0.91 0.91 564.2 3 0.91
Oct 15, 2024 0.905 0.00 99 0.95 0.905 92.04 3 0.935
Oct 14, 2024 0.905 0.00 154 0.91 0.905 140.12 3 0.91
Oct 11, 2024 0.905 0.00 620 0.91 0.905 561.6 6 0.905
Oct 10, 2024 0.905 0.00 0 - - 0 0 -
Oct 9, 2024 0.905 0.00 430 0.905 0.905 389.15 3 0.905
Oct 8, 2024 0.905 0.56 851 0.925 0.9 769.68 8 0.9
Oct 7, 2024 0.9 0.00 0 - - 0 0 -
Oct 4, 2024 0.9 -2.17 1,672 0.9 0.875 1,499.43 11 0.875
Oct 3, 2024 0.92 2.22 850 0.92 0.87 771.63 9 0.88
Oct 2, 2024 0.9 -3.23 1,955 0.9 0.87 1,730.95 12 0.875
Oct 1, 2024 0.93 0.00 0 - - 0 0 -
Sep 30, 2024 0.93 0.00 0 - - 0 0 -
Sep 27, 2024 0.93 0.00 900 0.93 0.93 837 7 0.93
Sep 26, 2024 0.93 1.64 1,360 0.93 0.9 1,258.87 11 0.9
Sep 25, 2024 0.915 0.55 100 0.915 0.91 91.25 2 0.91
Sep 24, 2024 0.91 3.41 20 0.91 0.91 18.2 1 0.91
Sep 23, 2024 0.88 0.00 1,598 0.88 0.835 1,384.87 9 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher