Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 22, 2024 100.025 0.04 564,000 100.09 99.852 564,965.69 35 3.834
Jul 19, 2024 99.9824 0.13 248,000 100.04 99.81 248,308.83 42 3.843
Jul 18, 2024 99.8529 -0.01 150,000 100.05 99.81 150,001.26 24 3.869
Jul 17, 2024 99.8644 -0.04 179,000 100.05 99.6 178,826.29 32 3.867
Jul 16, 2024 99.9082 0.01 131,000 99.95 99.7 130,958.06 27 3.859
Jul 15, 2024 99.894 0.05 187,000 99.94 99.6 186,947.14 26 3.862
Jul 12, 2024 99.8475 0.00 203,000 99.95 99.61 202,731.92 17 3.873
Jul 11, 2024 99.8438 0.11 1,173,000 99.95 98.97 1,169,323.14 49 3.874
Jul 10, 2024 99.7333 -0.27 447,000 100.09 99.65 445,907.28 21 3.896
Jul 9, 2024 100 0.16 258,000 100.05 99.8 257,909.21 26 3.844
Jul 8, 2024 99.8406 -0.01 77,000 99.8997 99.521 76,840.99 12 3.876
Jul 5, 2024 99.8478 0.05 146,000 99.9 99.6 148,534.62 16 3.875
Jul 4, 2024 99.8 -0.14 145,000 99.9 99.61 147,621 5 3.885
Jul 3, 2024 99.94 0.13 434,000 99.94 99.55 441,666.62 24 3.858
Jul 2, 2024 99.8062 -0.05 273,000 100 99.62 277,809.46 14 3.885
Jul 1, 2024 99.8529 -0.05 215,000 99.9999 99.6 218,864.35 20 3.876
Jun 28, 2024 99.9003 0.15 130,000 100.1 99.6 132,383.78 13 3.868
Jun 27, 2024 99.752 0.16 325,000 99.95 99.45 330,106.66 30 3.897
Jun 26, 2024 99.59 -0.15 117,000 99.95 99.56 118,789.9 16 3.929
Jun 25, 2024 99.743 0.01 85,000 99.9 99.55 86,377.62 8 3.9
Jun 21, 2024 99.7292 0.13 66,000 99.8 99.651 67,050.91 11 3.904
Jun 20, 2024 99.6 -0.05 177,000 99.75 99.5 179,576.32 19 3.93
Jun 19, 2024 99.6507 -0.02 449,000 99.79 99.4 455,563.59 29 3.92
Jun 18, 2024 99.671 0.04 134,000 99.8 99.5001 135,971.11 13 3.917
Jun 17, 2024 99.635 -0.05 185,000 99.68 99.55 187,619.94 16 3.924
Jun 14, 2024 99.6852 0.01 263,000 99.8999 99.4 266,847.56 22 3.916
Jun 13, 2024 99.6744 -0.11 203,000 99.8 99.46 205,819.66 19 3.918
Jun 12, 2024 99.7837 0.01 63,000 99.9 99.62 63,955.72 10 3.897
Jun 11, 2024 99.769 0.05 178,000 99.95 99.61 180,705.06 15 3.9
Jun 10, 2024 99.7227 -0.13 71,000 99.94 99.62 72,053.62 11 3.91

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher