athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 92.3904 | 1.03 | 44,000 | 92.5 | 91.3 | 40,875.07 | 13 | 5.191 |
| Sep 25, 2023 | 91.445 | -0.04 | 12,000 | 91.48 | 91.3 | 11,050.47 | 6 | 5.476 |
| Sep 22, 2023 | 91.4808 | 0.08 | 13,000 | 91.75 | 91.4 | 11,974.77 | 5 | 5.462 |
| Sep 21, 2023 | 91.41 | 0.23 | 44,000 | 92 | 91.4 | 40,541.22 | 11 | 5.482 |
| Sep 20, 2023 | 91.2 | -0.28 | 27,000 | 91.7 | 91.2 | 24,839.65 | 8 | 5.545 |
| Sep 19, 2023 | 91.458 | -0.70 | 76,000 | 92 | 90.9811 | 70,044.33 | 16 | 5.466 |
| Sep 18, 2023 | 92.1 | -0.75 | 36,000 | 92.75 | 92.1 | 33,441.4 | 7 | 5.27 |
| Sep 15, 2023 | 92.799 | 0.65 | 16,000 | 92.85 | 92.1 | 14,869.63 | 4 | 5.059 |
| Sep 14, 2023 | 92.2 | 0.55 | 177,000 | 92.2 | 92 | 164,130.29 | 15 | 5.237 |
| Sep 13, 2023 | 91.7 | -0.28 | 76,000 | 91.7003 | 91.5336 | 70,090.31 | 13 | 5.386 |
| Sep 12, 2023 | 91.9532 | -0.62 | 178,000 | 92.8 | 91.9 | 164,817.27 | 17 | 5.309 |
| Sep 11, 2023 | 92.5301 | 0.28 | 54,000 | 92.799 | 92 | 50,241.65 | 10 | 5.136 |
| Sep 8, 2023 | 92.2715 | 0.13 | 10,000 | 92.8769 | 92.1201 | 9,277.2 | 2 | 5.21 |
| Sep 7, 2023 | 92.15 | -0.46 | 103,000 | 92.8689 | 92.1 | 95,973.72 | 7 | 5.246 |
| Sep 6, 2023 | 92.5765 | 0.08 | 21,000 | 92.949 | 92 | 19,538.25 | 8 | 5.118 |
| Sep 5, 2023 | 92.5 | -0.26 | 26,000 | 92.9878 | 92.499 | 24,250.42 | 8 | 5.14 |
| Sep 4, 2023 | 92.7398 | 0.52 | 14,000 | 92.7398 | 92.2 | 12,975.54 | 5 | 5.068 |
| Sep 1, 2023 | 92.2625 | -0.19 | 39,000 | 92.3 | 92 | 36,085.14 | 10 | 5.207 |
| Aug 31, 2023 | 92.4351 | -0.39 | 374,000 | 92.8 | 92.01 | 346,833.83 | 37 | 5.155 |
| Aug 30, 2023 | 92.8 | -0.21 | 366,000 | 93.2 | 92.8 | 341,167.68 | 28 | 5.046 |
| Aug 29, 2023 | 92.9999 | -0.53 | 400,000 | 93.85 | 92.9 | 373,429.39 | 33 | 4.987 |
| Aug 28, 2023 | 93.5 | -0.32 | 59,000 | 93.8 | 93.21 | 55,489.19 | 13 | 4.841 |
| Aug 25, 2023 | 93.8 | -0.11 | 23,000 | 93.899 | 93.4 | 21,601.69 | 5 | 4.753 |
| Aug 24, 2023 | 93.8996 | 0.57 | 5,000 | 93.9 | 93.899 | 4,712.92 | 3 | 4.723 |
| Aug 23, 2023 | 93.3667 | -0.57 | 124,000 | 93.8999 | 92.61 | 115,807.55 | 22 | 4.876 |
| Aug 22, 2023 | 93.8999 | 0.11 | 2,000 | 93.8999 | 93.8999 | 1,884.42 | 1 | 4.722 |
| Aug 21, 2023 | 93.7999 | -0.07 | 16,000 | 93.7999 | 93 | 14,969.86 | 5 | 4.75 |
| Aug 18, 2023 | 93.863 | 0.17 | 10,000 | 93.89 | 93.8 | 9,416.52 | 3 | 4.73 |
| Aug 17, 2023 | 93.7 | 0.14 | 50,000 | 93.7 | 93.6999 | 46,996.38 | 8 | 4.776 |
| Aug 16, 2023 | 93.57 | -0.09 | 15,000 | 93.75 | 93.2101 | 14,075.17 | 4 | 4.813 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
