Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 16, 2024 94 0.00 80,000 95.2429 94 76,003.5 21 4.877
Apr 15, 2024 94.0001 -1.57 86,000 95 93.9 81,751.13 25 4.876
Apr 12, 2024 95.5 0.25 4,000 95.5 95.5 3,852.11 3 4.389
Apr 11, 2024 95.2623 -0.76 53,000 96 94.7 50,909.48 10 4.464
Apr 10, 2024 95.9949 1.53 135,000 97.15 94 129,925.75 24 4.231
Apr 9, 2024 94.55 -0.64 41,000 95.3 94.5 39,127.78 5 4.692
Apr 8, 2024 95.1606 -0.25 46,000 95.4 94.5 44,144.91 16 4.495
Apr 5, 2024 95.4 0.43 62,000 95.5 94.1545 59,190.64 7 4.416
Apr 4, 2024 94.99 0.89 13,000 94.99 94.16 12,401.23 6 4.546
Apr 3, 2024 94.151 -0.37 53,000 94.5 93.7 50,270.46 11 4.816
Apr 2, 2024 94.5 0.00 77,000 95 94 73,237.87 15 4.702
Mar 28, 2024 94.5 0.27 98,000 95 94 93,126.1 9 4.698
Mar 27, 2024 94.247 0.58 167,000 94.65 93.31 158,512.36 25 4.778
Mar 26, 2024 93.7001 -0.64 34,000 94.3 93.61 32,088.25 8 4.954
Mar 22, 2024 94.3 -0.69 67,000 94.99 93.7 63,280.22 10 4.757
Mar 21, 2024 94.9567 0.02 305,000 94.9999 93.654 291,319.96 14 4.546
Mar 20, 2024 94.9399 0.04 17,000 94.99 94 16,141.73 7 4.551
Mar 19, 2024 94.9 0.96 25,000 94.9999 94.9 23,868.3 3 4.563
Mar 15, 2024 94 0.01 49,000 94 93.7 46,239.41 11 4.847
Mar 14, 2024 93.9953 -0.31 86,000 94 93.99 81,298.97 12 4.847
Mar 13, 2024 94.2852 0.30 26,000 95 93.8 24,644.3 7 4.754
Mar 12, 2024 94 -0.21 215,000 94 93.6499 202,462.79 10 4.844
Mar 11, 2024 94.2 0.03 30,000 94.2 93.61 28,316.4 6 4.779
Mar 8, 2024 94.1732 -0.22 41,000 94.4 94 38,804.62 7 4.785
Mar 7, 2024 94.3778 0.09 18,000 94.7999 94.3 17,071.3 5 4.719
Mar 6, 2024 94.2907 -0.35 82,000 94.62 93.2 77,465.28 13 4.746
Mar 5, 2024 94.623 -0.50 83,000 94.9999 93 78,365.92 19 4.64
Mar 4, 2024 95.1 0.11 147,000 95.1 94 139,470.86 18 4.489
Mar 1, 2024 94.9999 0.00 48,000 95 94.99 45,793.62 8 4.518
Feb 29, 2024 95 -0.37 2,000 95 95 1,907.93 1 4.518

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher