athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 98.603 | 0.28 | 46,000 | 98.61 | 98.5999 | 45,426.91 | 7 | 3.466 |
| Feb 3, 2025 | 98.3301 | -0.68 | 93,000 | 99 | 98.3 | 91,835.65 | 18 | 3.57 |
| Jan 31, 2025 | 99 | -0.23 | 141,000 | 99.5999 | 98.9 | 140,153.32 | 19 | 3.315 |
| Jan 30, 2025 | 99.23 | 0.41 | 135,000 | 99.5999 | 98.3 | 134,012.36 | 21 | 3.228 |
| Jan 29, 2025 | 98.82 | 0.07 | 44,000 | 99.2 | 98.5001 | 43,546.96 | 12 | 3.382 |
| Jan 28, 2025 | 98.7522 | -0.05 | 102,000 | 98.93 | 98.5 | 100,813.98 | 17 | 3.408 |
| Jan 27, 2025 | 98.8 | 0.01 | 26,000 | 98.8 | 98.5 | 25,674.24 | 8 | 3.39 |
| Jan 24, 2025 | 98.79 | -0.04 | 23,000 | 98.82 | 98 | 22,607.21 | 6 | 3.393 |
| Jan 23, 2025 | 98.8253 | 1.09 | 114,000 | 98.9 | 97.72 | 111,871.07 | 17 | 3.379 |
| Jan 22, 2025 | 97.7628 | -1.15 | 109,000 | 98.8 | 97.72 | 106,967.37 | 20 | 3.782 |
| Jan 21, 2025 | 98.9 | 0.80 | 36,000 | 98.9 | 98.02 | 35,436.2 | 12 | 3.351 |
| Jan 20, 2025 | 98.1159 | 0.01 | 123,000 | 98.5 | 98 | 120,694.22 | 13 | 3.646 |
| Jan 17, 2025 | 98.1064 | -0.10 | 79,000 | 98.2 | 98.01 | 77,504.09 | 10 | 3.649 |
| Jan 16, 2025 | 98.2 | -0.41 | 99,000 | 98.46 | 98 | 98,937.7 | 13 | 3.613 |
| Jan 15, 2025 | 98.5999 | -0.04 | 46,000 | 99.25 | 98.4401 | 46,157.46 | 15 | 3.462 |
| Jan 14, 2025 | 98.6362 | -0.17 | 94,000 | 98.8 | 98.5 | 94,298.26 | 10 | 3.448 |
| Jan 13, 2025 | 98.8 | -0.30 | 18,000 | 99.1 | 98.6 | 18,106.9 | 8 | 3.387 |
| Jan 10, 2025 | 99.1 | 1.01 | 16,000 | 99.5 | 98.8 | 16,096.96 | 5 | 3.275 |
| Jan 9, 2025 | 98.1076 | -0.09 | 38,000 | 98.7799 | 97.85 | 37,908.95 | 9 | 3.645 |
| Jan 8, 2025 | 98.2 | -0.61 | 2,256,000 | 98.8 | 98.1 | 2,247,602.67 | 11 | 3.61 |
| Jan 7, 2025 | 98.8 | 0.00 | 27,000 | 98.8 | 98.7999 | 27,112.04 | 8 | 3.386 |
| Jan 3, 2025 | 98.8 | 0.00 | 70,000 | 98.8 | 98.01 | 70,148.64 | 15 | 3.385 |
| Jan 2, 2025 | 98.7997 | -0.36 | 47,000 | 99.5 | 97.9 | 47,138.13 | 11 | 3.385 |
| Dec 31, 2024 | 99.1595 | 0.13 | 66,000 | 99.5 | 98.11 | 66,473.8 | 22 | 3.253 |
| Dec 30, 2024 | 99.03 | -0.05 | 8,000 | 99.3 | 98.78 | 8,046.31 | 3 | 3.3 |
| Dec 27, 2024 | 99.0753 | 0.49 | 73,000 | 99.3 | 98.25 | 73,441.9 | 16 | 3.284 |
| Dec 23, 2024 | 98.5971 | -0.25 | 53,000 | 98.85 | 98.3 | 53,105.39 | 14 | 3.458 |
| Dec 20, 2024 | 98.84 | 0.45 | 28,000 | 98.84 | 98.25 | 28,056.32 | 7 | 3.369 |
| Dec 19, 2024 | 98.4 | -0.13 | 160,000 | 98.8 | 98.11 | 159,865.81 | 15 | 3.529 |
| Dec 18, 2024 | 98.5304 | 0.05 | 138,000 | 98.54 | 96.721 | 137,121.95 | 24 | 3.481 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
