Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 22, 2024 96 0.31 134,000 96 95.65 129,965.17 24 3.936
Nov 21, 2024 95.7 -0.29 70,000 95.99 95.65 67,803.87 17 4.051
Nov 20, 2024 95.9799 0.00 16,000 95.999 95.82 15,521.6 7 3.942
Nov 19, 2024 95.98 -0.04 91,000 96.2 95.85 88,244.15 24 3.941
Nov 18, 2024 96.0222 0.03 119,000 96.1998 95.9499 115,515.29 21 3.923
Nov 15, 2024 95.9965 -0.08 96,000 96 95.8601 93,143.74 20 3.93
Nov 14, 2024 96.072 -0.33 52,000 96.4588 95.8101 50,505.62 17 3.9
Nov 13, 2024 96.3928 0.38 25,000 96.5999 96.3899 24,364.02 11 3.776
Nov 12, 2024 96.0256 -0.80 93,000 96.75 95.64 90,255.77 27 3.915
Nov 11, 2024 96.7986 0.32 187,000 96.8 96.2 182,493.75 37 3.621
Nov 8, 2024 96.4899 0.20 13,000 96.5799 96.4899 12,676.58 4 3.735
Nov 7, 2024 96.2979 0.31 31,000 96.55 96.0001 30,162.57 10 3.806
Nov 6, 2024 95.9996 0.03 30,000 96.1 95.8401 29,079.38 12 3.918
Nov 5, 2024 95.9666 -0.03 33,000 96 95.8001 31,989.13 12 3.929
Nov 4, 2024 95.9998 0.00 36,000 96.185 95.8 34,924.69 12 3.916
Nov 1, 2024 95.9999 -0.10 63,000 96.4999 95.8 61,005.64 15 3.912
Oct 31, 2024 96.1 -0.35 68,000 96.7599 96.1 66,138.73 11 3.873
Oct 30, 2024 96.4399 0.59 7,000 96.77 96 6,815.5 4 3.745
Oct 29, 2024 95.8718 -0.13 79,000 96.75 95.7 76,462.9 25 3.957
Oct 25, 2024 96 0.25 27,000 96.001 95.999 26,165.45 10 3.904
Oct 24, 2024 95.7591 -0.24 218,000 95.9886 95.7001 210,719.77 32 3.994
Oct 23, 2024 95.9885 -0.53 26,000 96.4999 95.7001 25,183.43 12 3.906
Oct 22, 2024 96.499 0.68 129,000 96.6 95.8 125,246.87 18 3.715
Oct 21, 2024 95.85 -0.11 138,000 96.4999 95.85 133,507.67 20 3.956
Oct 18, 2024 95.96 -0.47 121,000 96.91 95.9 117,450.98 13 3.912
Oct 17, 2024 96.4153 -0.19 118,000 96.8996 96 114,761.62 29 3.741
Oct 16, 2024 96.5999 0.62 4,000 96.5999 96.5998 3,896.69 2 3.672
Oct 15, 2024 96.006 -0.78 89,000 96.9999 95.81 86,165.97 31 3.891
Oct 14, 2024 96.7578 0.13 118,000 97 95.9 114,880.7 33 3.612
Oct 11, 2024 96.6321 0.38 70,000 96.65 96.5898 68,198.6 8 3.656

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher