Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 90.7 | 0.10 | 129,000 | 91 | 90.3 | 118,619.51 | 22 | 5.303 |
Dec 6, 2023 | 90.6114 | 0.12 | 59,000 | 90.8 | 90.1 | 54,172.79 | 14 | 5.331 |
Dec 5, 2023 | 90.5 | 0.89 | 112,000 | 90.5 | 89 | 101,813.22 | 23 | 5.366 |
Dec 4, 2023 | 89.7 | 0.11 | 172,000 | 89.75 | 89 | 155,978.63 | 23 | 5.63 |
Dec 1, 2023 | 89.6 | 0.47 | 105,000 | 89.6 | 89 | 95,153.18 | 23 | 5.658 |
Nov 30, 2023 | 89.1806 | 0.95 | 36,000 | 89.25 | 89 | 32,528.5 | 7 | 5.797 |
Nov 29, 2023 | 88.342 | 0.69 | 672,000 | 89 | 87.7601 | 599,370.3 | 57 | 6.08 |
Nov 28, 2023 | 87.7381 | -0.07 | 78,000 | 87.95 | 87.43 | 69,329.45 | 17 | 6.286 |
Nov 27, 2023 | 87.8 | -0.79 | 233,000 | 88.3 | 87.8 | 207,759.79 | 39 | 6.262 |
Nov 24, 2023 | 88.5 | 0.14 | 291,000 | 88.5 | 87.9502 | 260,109.33 | 37 | 6.016 |
Nov 23, 2023 | 88.3771 | 0.43 | 24,000 | 88.45 | 88.1 | 21,480 | 7 | 6.056 |
Nov 22, 2023 | 88.0001 | -0.28 | 258,000 | 88.95 | 88 | 230,338.37 | 31 | 6.183 |
Nov 21, 2023 | 88.2501 | -0.28 | 77,000 | 88.4999 | 88.25 | 68,896.59 | 17 | 6.095 |
Nov 20, 2023 | 88.5 | -0.06 | 69,000 | 89 | 88.5 | 61,899.46 | 21 | 6.008 |
Nov 17, 2023 | 88.55 | 0.20 | 29,000 | 88.95 | 88.5 | 26,082.55 | 9 | 5.985 |
Nov 16, 2023 | 88.3718 | -0.94 | 82,000 | 89.4 | 88.2 | 73,480.07 | 28 | 6.044 |
Nov 15, 2023 | 89.2125 | 0.37 | 30,000 | 89.6 | 89.1 | 27,115.96 | 10 | 5.759 |
Nov 14, 2023 | 88.8857 | -0.46 | 204,000 | 89.9 | 88.4 | 183,947.33 | 26 | 5.866 |
Nov 13, 2023 | 89.2997 | 0.14 | 33,000 | 89.3 | 89.299 | 29,809.23 | 9 | 5.726 |
Nov 10, 2023 | 89.1745 | -1.53 | 176,000 | 90 | 89.05 | 159,211.84 | 26 | 5.763 |
Nov 9, 2023 | 90.5621 | -0.02 | 124,000 | 90.7 | 90.2 | 113,556.79 | 16 | 5.305 |
Nov 8, 2023 | 90.58 | -0.02 | 44,000 | 90.6 | 90.3 | 40,277.74 | 13 | 5.298 |
Nov 7, 2023 | 90.6 | -0.11 | 26,000 | 90.7 | 90.6 | 23,820.71 | 8 | 5.29 |
Nov 6, 2023 | 90.7 | 0.83 | 12,000 | 90.9 | 90.5 | 11,001.33 | 6 | 5.256 |
Nov 3, 2023 | 89.95 | 0.11 | 71,000 | 90.06 | 89.6 | 64,465.1 | 21 | 5.495 |
Nov 2, 2023 | 89.8525 | 0.17 | 133,000 | 90 | 89.5 | 120,787.24 | 16 | 5.525 |
Nov 1, 2023 | 89.6977 | 0.33 | 22,000 | 89.75 | 89.6 | 19,940.21 | 7 | 5.574 |
Oct 31, 2023 | 89.399 | -0.02 | 34,000 | 89.5 | 89.2 | 30,715.29 | 10 | 5.671 |
Oct 30, 2023 | 89.4132 | -0.21 | 148,000 | 89.7 | 89.1 | 133,713.37 | 23 | 5.664 |
Oct 27, 2023 | 89.5977 | 0.12 | 22,000 | 89.9 | 89.25 | 19,913.17 | 8 | 5.599 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar