Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2023 90.7 0.10 129,000 91 90.3 118,619.51 22 5.303
Dec 6, 2023 90.6114 0.12 59,000 90.8 90.1 54,172.79 14 5.331
Dec 5, 2023 90.5 0.89 112,000 90.5 89 101,813.22 23 5.366
Dec 4, 2023 89.7 0.11 172,000 89.75 89 155,978.63 23 5.63
Dec 1, 2023 89.6 0.47 105,000 89.6 89 95,153.18 23 5.658
Nov 30, 2023 89.1806 0.95 36,000 89.25 89 32,528.5 7 5.797
Nov 29, 2023 88.342 0.69 672,000 89 87.7601 599,370.3 57 6.08
Nov 28, 2023 87.7381 -0.07 78,000 87.95 87.43 69,329.45 17 6.286
Nov 27, 2023 87.8 -0.79 233,000 88.3 87.8 207,759.79 39 6.262
Nov 24, 2023 88.5 0.14 291,000 88.5 87.9502 260,109.33 37 6.016
Nov 23, 2023 88.3771 0.43 24,000 88.45 88.1 21,480 7 6.056
Nov 22, 2023 88.0001 -0.28 258,000 88.95 88 230,338.37 31 6.183
Nov 21, 2023 88.2501 -0.28 77,000 88.4999 88.25 68,896.59 17 6.095
Nov 20, 2023 88.5 -0.06 69,000 89 88.5 61,899.46 21 6.008
Nov 17, 2023 88.55 0.20 29,000 88.95 88.5 26,082.55 9 5.985
Nov 16, 2023 88.3718 -0.94 82,000 89.4 88.2 73,480.07 28 6.044
Nov 15, 2023 89.2125 0.37 30,000 89.6 89.1 27,115.96 10 5.759
Nov 14, 2023 88.8857 -0.46 204,000 89.9 88.4 183,947.33 26 5.866
Nov 13, 2023 89.2997 0.14 33,000 89.3 89.299 29,809.23 9 5.726
Nov 10, 2023 89.1745 -1.53 176,000 90 89.05 159,211.84 26 5.763
Nov 9, 2023 90.5621 -0.02 124,000 90.7 90.2 113,556.79 16 5.305
Nov 8, 2023 90.58 -0.02 44,000 90.6 90.3 40,277.74 13 5.298
Nov 7, 2023 90.6 -0.11 26,000 90.7 90.6 23,820.71 8 5.29
Nov 6, 2023 90.7 0.83 12,000 90.9 90.5 11,001.33 6 5.256
Nov 3, 2023 89.95 0.11 71,000 90.06 89.6 64,465.1 21 5.495
Nov 2, 2023 89.8525 0.17 133,000 90 89.5 120,787.24 16 5.525
Nov 1, 2023 89.6977 0.33 22,000 89.75 89.6 19,940.21 7 5.574
Oct 31, 2023 89.399 -0.02 34,000 89.5 89.2 30,715.29 10 5.671
Oct 30, 2023 89.4132 -0.21 148,000 89.7 89.1 133,713.37 23 5.664
Oct 27, 2023 89.5977 0.12 22,000 89.9 89.25 19,913.17 8 5.599

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher