Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 88.95 -1.13 269,000 89.5 87.83 240,735.98 30 5.486
Mar 23, 2023 89.9635 0.19 33,000 89.9999 89.5 29,897.2 8 5.189
Mar 22, 2023 89.7941 -0.23 60,000 89.9999 89.35 54,243.13 22 5.237
Mar 21, 2023 89.998 0.00 318,000 89.9999 89 288,638.94 7 5.177
Mar 20, 2023 89.9992 0.22 80,000 90 89 72,127.85 16 5.175
Mar 17, 2023 89.8 -0.19 10,000 89.8 89.8 9,038.82 5 5.229
Mar 16, 2023 89.975 0.76 32,000 90 89.8 28,977.78 13 5.178
Mar 15, 2023 89.2981 -1.18 27,000 90.3 88.72 24,261.06 8 5.373
Mar 14, 2023 90.364 0.00 25,000 90.45 89.9 22,728.5 10 5.064
Mar 13, 2023 90.3666 0.02 45,000 90.5 89.7 40,909.04 14 5.062
Mar 10, 2023 90.35 0.11 58,000 90.5 89.6 52,602.13 30 5.064
Mar 9, 2023 90.25 0.48 45,000 90.3 90 40,849.68 13 5.091
Mar 8, 2023 89.8147 -0.59 34,000 90.48 89.8 30,787.02 11 5.215
Mar 7, 2023 90.35 -0.39 112,000 90.65 89.8 101,566.66 26 5.061
Mar 6, 2023 90.6999 -0.17 9,000 90.85 90.6999 8,210 4 4.961
Mar 3, 2023 90.85 0.06 41,000 90.85 90.85 37,445.81 8 4.915
Mar 2, 2023 90.8 0.05 12,000 90.8999 90.7 10,952.83 6 4.928
Mar 1, 2023 90.7532 -0.09 89,000 90.8499 90.6 81,171.5 19 4.941
Feb 28, 2023 90.8325 0.04 83,000 90.85 90.8 75,758.69 11 4.917
Feb 24, 2023 90.7998 0.02 122,000 91 90.1 111,240.08 29 4.923
Feb 23, 2023 90.78 -0.14 58,000 90.9999 90.6 52,887.45 16 4.927
Feb 22, 2023 90.9106 0.12 38,000 90.98 90.9 34,696.96 6 4.89
Feb 21, 2023 90.8 -0.05 19,000 90.9999 90.5 17,317.82 8 4.92
Feb 20, 2023 90.8499 0.61 61,000 90.8499 90.4 55,464.98 21 4.905
Feb 17, 2023 90.3 0.23 28,000 90.3 90.3 25,388.81 9 5.057
Feb 16, 2023 90.0965 0.09 617,000 90.15 90 557,910.1 50 5.113
Feb 15, 2023 90.0131 0.01 200,000 90.149 90 180,713.75 19 5.136
Feb 14, 2023 90 0.05 154,000 90.15 89.96 139,091.01 15 5.139
Feb 13, 2023 89.9542 0.01 291,000 90.15 89.8501 262,809.9 37 5.151
Feb 10, 2023 89.9444 -0.06 319,000 90 89.9 288,107.27 19 5.15

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher