Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 23, 2024 97.529 -0.29 34,000 97.85 97.1 33,629.5 7 3.377
Dec 20, 2024 97.81 0.22 12,000 97.82 97.305 11,889.35 3 3.267
Dec 19, 2024 97.6 -0.52 71,000 97.9999 97.6 70,337.98 19 3.347
Dec 18, 2024 98.1118 0.11 22,000 98.28 98 21,870.29 6 3.151
Dec 17, 2024 98 0.14 78,000 98 97.5 77,336.46 17 3.193
Dec 16, 2024 97.8666 -0.14 12,000 98 97.8 11,898 3 3.243
Dec 13, 2024 98 -0.31 224,000 98.22 98 222,636.06 18 3.191
Dec 12, 2024 98.3 1.09 102,000 98.38 97.001 101,031.61 22 3.077
Dec 11, 2024 97.2402 -0.08 42,000 97.3999 97 41,363.85 12 3.479
Dec 10, 2024 97.32 0.42 97,000 97.34 96.899 95,226.38 14 3.447
Dec 9, 2024 96.9139 -0.09 111,000 97.4 96.7 108,939.55 22 3.602
Dec 6, 2024 97 -0.17 44,000 97.3999 96.32 43,047.88 11 3.567
Dec 5, 2024 97.165 0.17 62,000 97.4 96.9 60,995.33 12 3.503
Dec 4, 2024 96.9999 1.09 134,000 96.9999 96.02 130,733.54 22 3.565
Dec 3, 2024 95.9527 -1.03 232,000 97 95.8 226,242.89 49 3.968
Dec 2, 2024 96.9492 0.01 98,000 97.3899 96.94 96,275.66 20 3.583
Nov 29, 2024 96.939 0.43 113,000 97 96.5601 110,899.11 20 3.584
Nov 28, 2024 96.5251 0.16 207,000 96.7998 96.5 202,357.71 23 3.741
Nov 27, 2024 96.367 0.39 142,000 97 96.2 138,712.04 24 3.801
Nov 26, 2024 95.9921 -0.01 85,000 96.02 95.98 82,554.25 18 3.944
Nov 25, 2024 96 0.00 86,000 96.358 95.98 83,530.43 17 3.94
Nov 22, 2024 96 0.31 134,000 96 95.65 129,965.17 24 3.936
Nov 21, 2024 95.7 -0.29 70,000 95.99 95.65 67,803.87 17 4.051
Nov 20, 2024 95.9799 0.00 16,000 95.999 95.82 15,521.6 7 3.942
Nov 19, 2024 95.98 -0.04 91,000 96.2 95.85 88,244.15 24 3.941
Nov 18, 2024 96.0222 0.03 119,000 96.1998 95.9499 115,515.29 21 3.923
Nov 15, 2024 95.9965 -0.08 96,000 96 95.8601 93,143.74 20 3.93
Nov 14, 2024 96.072 -0.33 52,000 96.4588 95.8101 50,505.62 17 3.9
Nov 13, 2024 96.3928 0.38 25,000 96.5999 96.3899 24,364.02 11 3.776
Nov 12, 2024 96.0256 -0.80 93,000 96.75 95.64 90,255.77 27 3.915

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher