Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 96 0.63 29,000 96.15 95.4 27,986.12 15 3.527
Feb 20, 2025 95.4 -0.21 33,000 95.62 95.4 31,719.13 13 3.697
Feb 19, 2025 95.6 0.40 56,000 95.6 95.08 53,645.31 20 3.639
Feb 18, 2025 95.22 0.07 24,000 95.5 95.1 22,986.67 16 3.747
Feb 17, 2025 95.15 -0.60 47,000 96 95.05 45,057.21 19 3.766
Feb 14, 2025 95.7215 0.23 22,000 96.4682 95.5 21,178.57 8 3.602
Feb 13, 2025 95.5 0.26 17,000 95.9999 95.5 16,335.35 12 3.664
Feb 12, 2025 95.25 0.33 25,000 95.25 94.8 23,880.42 13 3.735
Feb 11, 2025 94.9333 -0.38 21,000 95.42 94.8 20,096.47 15 3.825
Feb 10, 2025 95.3 -0.21 17,000 95.4 95.25 16,288.09 12 3.72
Feb 7, 2025 95.5 0.53 39,000 95.5 95 37,314.74 17 3.661
Feb 6, 2025 95 -0.30 74,000 95.36 94.2301 70,584.38 23 3.803
Feb 5, 2025 95.2871 -0.02 17,000 95.35 95.08 16,277.64 11 3.72
Feb 4, 2025 95.31 -1.08 49,000 96.35 95.09 46,914.63 18 3.713
Feb 3, 2025 96.35 0.22 16,000 96.35 96.32 15,485.44 10 3.421
Jan 31, 2025 96.1342 -0.33 35,000 96.5502 95.1609 33,801.56 19 3.48
Jan 30, 2025 96.45 -0.02 31,000 96.45 95.7005 29,877.06 17 3.392
Jan 29, 2025 96.466 1.33 62,000 97 95.08 60,064.5 21 3.387
Jan 28, 2025 95.2 -0.37 45,000 95.55 95.07 43,145.72 23 3.74
Jan 27, 2025 95.55 -0.05 31,000 95.6 95.5 29,745.83 18 3.641
Jan 24, 2025 95.6 0.05 17,000 95.7 95.5 16,325.32 13 3.626
Jan 23, 2025 95.55 0.00 38,000 95.6 95.06 36,360.46 14 3.639
Jan 22, 2025 95.55 0.37 37,000 95.55 95.01 35,388.67 13 3.639
Jan 21, 2025 95.2 0.21 94,000 95.3 94.9001 89,714.15 23 3.736
Jan 20, 2025 95 -0.21 29,000 95.25 94.89 27,667.24 13 3.792
Jan 17, 2025 95.2 -0.21 35,000 95.2 94.9 33,390.51 15 3.734
Jan 16, 2025 95.4 -0.63 36,000 95.6 94.811 34,394.24 16 3.678
Jan 15, 2025 96 1.05 73,000 96 95 70,205.64 20 3.51
Jan 14, 2025 95 -0.26 40,000 95.25 94.9 38,117.72 12 3.789
Jan 13, 2025 95.25 0.25 20,000 95.9998 95 19,104.89 15 3.718

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher