Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 27, 2024 90.5 0.17 65,000 91 90.3 59,337.08 23 4.779
Feb 26, 2024 90.3502 -1.04 26,000 92.3249 90.3502 23,816.52 17 4.818
Feb 23, 2024 91.301 0.09 24,000 92.3253 91.1 22,058.88 19 4.567
Feb 22, 2024 91.2231 0.52 26,000 91.3 91 23,874.94 21 4.586
Feb 21, 2024 90.75 0.55 27,000 91.0004 90.0002 24,626.02 22 4.709
Feb 20, 2024 90.25 -0.76 32,000 90.5 90 29,062.23 19 4.839
Feb 19, 2024 90.9413 0.02 25,000 91.5313 90.75 22,877.02 20 4.657
Feb 16, 2024 90.925 0.14 47,000 91.4999 90.3 42,863.94 23 4.659
Feb 15, 2024 90.8 -0.77 53,000 91.4799 90.35 48,338.47 26 4.691
Feb 14, 2024 91.5 0.77 52,000 91.5 90.5 47,454.1 22 4.509
Feb 13, 2024 90.8 -0.05 23,000 92.4475 90.8 21,051.68 13 4.69
Feb 12, 2024 90.8446 0.05 323,000 90.85 90.6 295,092.35 15 4.677
Feb 9, 2024 90.8 0.22 21,000 90.8 90.6 19,172.66 16 4.687
Feb 8, 2024 90.6 -0.22 40,000 91.2 90.6 36,535.22 20 4.738
Feb 7, 2024 90.8 -0.12 90,000 91 90.5001 82,269.63 26 4.685
Feb 6, 2024 90.9103 -1.17 78,000 91 90.6 71,277.47 22 4.656
Feb 5, 2024 91.9843 1.40 24,000 91.9843 90.72 21,937.04 13 4.38
Feb 2, 2024 90.7167 0.45 24,000 90.75 90.5 21,881.53 16 4.703
Feb 1, 2024 90.3101 -0.94 187,000 91.9999 90.3 170,142.89 24 4.808
Jan 31, 2024 91.1682 0.18 22,000 91.25 91.1 20,150.93 14 4.585
Jan 30, 2024 91.0001 0.22 54,000 91.0005 90.6 49,264.59 21 4.627
Jan 29, 2024 90.8 -0.77 71,000 92.1795 90.8 65,289.17 22 4.678
Jan 26, 2024 91.5 0.24 40,000 91.9497 90.9 36,625.44 19 4.497
Jan 25, 2024 91.277 0.03 129,000 91.9444 91 118,086.48 25 4.553
Jan 24, 2024 91.25 0.12 21,000 91.9497 91.1 19,227.33 12 4.559
Jan 23, 2024 91.1443 0.49 21,000 91.4306 91.1 19,217.6 15 4.586
Jan 22, 2024 90.7 -0.73 27,000 90.85 90.5 24,586.39 17 4.699
Jan 19, 2024 91.3714 -0.68 21,000 91.5 90.6 19,262.2 18 4.525
Jan 18, 2024 91.9999 1.55 33,000 91.9999 90 30,097.89 18 4.365
Jan 17, 2024 90.5997 0.11 58,000 91 90.5 52,735.7 20 4.721

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher