athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | 92.55 | -0.32 | 33,000 | 92.6 | 92.55 | 30,668.67 | 18 | 4.343 |
| Jul 18, 2024 | 92.85 | 0.05 | 32,000 | 92.9 | 92.85 | 29,832.36 | 19 | 4.262 |
| Jul 17, 2024 | 92.8 | 0.22 | 61,000 | 92.85 | 92.4 | 56,720.08 | 24 | 4.275 |
| Jul 16, 2024 | 92.6 | 0.00 | 30,000 | 92.6 | 92.6 | 27,872.75 | 19 | 4.328 |
| Jul 15, 2024 | 92.6 | 0.44 | 40,000 | 92.6 | 92 | 37,040.52 | 20 | 4.327 |
| Jul 12, 2024 | 92.1909 | 0.08 | 31,000 | 92.2 | 92.1 | 28,672.28 | 10 | 4.435 |
| Jul 11, 2024 | 92.1167 | -0.52 | 30,000 | 92.15 | 92.1 | 27,721.12 | 16 | 4.454 |
| Jul 10, 2024 | 92.6 | 0.11 | 30,000 | 92.6 | 92.6 | 27,859.5 | 19 | 4.323 |
| Jul 9, 2024 | 92.5 | 0.22 | 31,000 | 93.3 | 92.3 | 28,742.87 | 21 | 4.349 |
| Jul 8, 2024 | 92.3 | -0.07 | 87,000 | 92.4 | 92.1 | 80,502.74 | 19 | 4.402 |
| Jul 5, 2024 | 92.3653 | -0.25 | 46,000 | 92.5 | 92.3 | 42,599.76 | 25 | 4.383 |
| Jul 4, 2024 | 92.6 | -1.36 | 42,000 | 94 | 92.5 | 39,135.12 | 21 | 4.319 |
| Jul 3, 2024 | 93.8754 | 0.53 | 56,000 | 94.2749 | 93.2 | 52,689.79 | 25 | 3.982 |
| Jul 2, 2024 | 93.3824 | 0.08 | 42,000 | 94 | 93.2 | 39,309.57 | 24 | 4.11 |
| Jul 1, 2024 | 93.3031 | -0.13 | 32,000 | 94 | 93.2 | 29,920.6 | 21 | 4.131 |
| Jun 28, 2024 | 93.425 | -0.06 | 40,000 | 94 | 93.2 | 37,446.56 | 17 | 4.097 |
| Jun 27, 2024 | 93.4839 | -0.02 | 31,000 | 94 | 93.3 | 29,037.05 | 18 | 4.081 |
| Jun 26, 2024 | 93.5 | 1.08 | 31,000 | 93.5 | 92.6 | 28,815.2 | 15 | 4.076 |
| Jun 25, 2024 | 92.5 | -0.80 | 47,000 | 94 | 92.5 | 43,882.65 | 18 | 4.339 |
| Jun 21, 2024 | 93.25 | 0.16 | 30,000 | 93.25 | 93 | 27,979.17 | 10 | 4.138 |
| Jun 20, 2024 | 93.0968 | -0.19 | 31,000 | 94 | 93 | 28,903.36 | 24 | 4.178 |
| Jun 19, 2024 | 93.2771 | 1.28 | 40,000 | 94.2011 | 92 | 36,991.87 | 22 | 4.13 |
| Jun 18, 2024 | 92.1011 | -0.32 | 47,000 | 92.4 | 92 | 43,335.94 | 22 | 4.441 |
| Jun 17, 2024 | 92.4 | 0.65 | 108,000 | 93.2 | 91.8 | 100,251.67 | 28 | 4.36 |
| Jun 14, 2024 | 91.8 | -0.43 | 30,000 | 91.8 | 91.8 | 27,566.5 | 20 | 4.519 |
| Jun 13, 2024 | 92.2 | -0.83 | 30,000 | 92.3 | 92.1 | 27,684.29 | 17 | 4.411 |
| Jun 12, 2024 | 92.9739 | 1.78 | 33,000 | 92.9739 | 91.0152 | 30,199.06 | 19 | 4.205 |
| Jun 11, 2024 | 91.35 | 0.09 | 38,000 | 91.5 | 91.0026 | 34,726.11 | 18 | 4.638 |
| Jun 10, 2024 | 91.2721 | -0.05 | 53,000 | 91.35 | 91.2 | 48,397.61 | 22 | 4.658 |
| Jun 7, 2024 | 91.32 | -0.36 | 34,000 | 91.8 | 91.2001 | 31,070.52 | 17 | 4.643 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
