Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 74 0.00 0 - - 0 0 147.321
May 16, 2024 74 0.00 0 - - 0 0 145.299
May 15, 2024 74 0.00 0 - - 0 0 143.334
May 14, 2024 74 0.00 0 - - 0 0 141.424
May 13, 2024 74 0.00 0 - - 0 0 139.567
May 10, 2024 74 0.00 0 - - 0 0 134.287
May 9, 2024 74 0.00 0 - - 0 0 132.618
May 8, 2024 74 0.00 0 - - 0 0 130.993
May 2, 2024 74 0.00 0 - - 0 0 122.052
Apr 30, 2024 74 0.00 0 - - 0 0 119.349
Apr 29, 2024 74 0.00 0 - - 0 0 118.044
Apr 26, 2024 74 0.00 0 - - 0 0 114.304
Apr 25, 2024 74 0.00 0 - - 0 0 113.112
Apr 24, 2024 74 0.00 0 - - 0 0 111.946
Apr 23, 2024 74 0.00 0 - - 0 0 110.805
Apr 22, 2024 74 0.00 0 - - 0 0 109.688
Apr 19, 2024 74 0.00 0 - - 0 0 106.477
Apr 18, 2024 74 0.00 0 - - 0 0 105.45
Apr 17, 2024 74 0.00 0 - - 0 0 104.444
Apr 16, 2024 74 0.00 0 - - 0 0 103.458
Apr 15, 2024 74 0.00 0 - - 0 0 102.491
Apr 12, 2024 74 0.00 0 - - 0 0 99.704
Apr 11, 2024 74 0.00 0 - - 0 0 98.81
Apr 10, 2024 74 0.00 0 - - 0 0 97.933
Apr 9, 2024 74 0.00 0 - - 0 0 97.072
Apr 8, 2024 74 0.00 0 - - 0 0 96.228
Apr 5, 2024 74 0.00 0 - - 0 0 93.786
Apr 4, 2024 74 0.00 0 - - 0 0 93.001
Apr 3, 2024 74 0.00 0 - - 0 0 92.23
Apr 2, 2024 74 0.00 0 - - 0 0 91.472

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher