Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 48.16 |
Dec 6, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 47.979 |
Dec 5, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 47.799 |
Dec 4, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 47.62 |
Dec 1, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 47.094 |
Nov 30, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 46.922 |
Nov 29, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 46.751 |
Nov 28, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 46.581 |
Nov 27, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 46.413 |
Nov 24, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 45.917 |
Nov 23, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 45.754 |
Nov 22, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 45.593 |
Nov 21, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 45.433 |
Nov 20, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 45.274 |
Nov 17, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 44.806 |
Nov 16, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 44.652 |
Nov 15, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 44.5 |
Nov 14, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 44.349 |
Nov 13, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 44.198 |
Nov 10, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 43.755 |
Nov 9, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 43.61 |
Nov 8, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 43.466 |
Nov 7, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 43.322 |
Nov 6, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 43.18 |
Nov 3, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 42.761 |
Nov 2, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 42.623 |
Nov 1, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 42.486 |
Oct 31, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 42.35 |
Oct 30, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 42.215 |
Oct 27, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 41.817 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar