Bonds

CPLPB2

Bond name CPLP SHIPPING HOLDINGS PLC (Non Convertible)
Issuer CPLP SHIPPING HOLDINGS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 1, 2024 96.1 0.42 25,000 96.1 96.1 24,144.17 2 4.951
Feb 29, 2024 95.7 -0.10 2,000 95.7 95.7 1,923.29 1 5.042
Feb 28, 2024 95.8 -0.36 10,000 95.8 95.8 9,622.78 1 5.019
Feb 27, 2024 96.15 0.81 54,000 96.15 95.14 51,634 14 4.941
Feb 26, 2024 95.3797 0.30 30,000 96.15 95 28,734.9 12 5.115
Feb 23, 2024 95.0948 -1.34 20,000 96 95 19,106.23 7 5.181
Feb 22, 2024 96.3885 -0.17 18,000 96.998 95.5103 17,418.13 8 4.889
Feb 21, 2024 96.5537 -0.46 40,000 96.99 96.5 38,758.39 5 4.852
Feb 20, 2024 97 0.71 1,000 97 97 973.3 1 4.754
Feb 19, 2024 96.3191 -0.19 22,000 96.8 95.55 21,260.12 10 4.905
Feb 16, 2024 96.5001 -1.58 36,000 97.0201 96.01 34,808.34 9 4.865
Feb 15, 2024 98.05 -0.96 10,000 98.3 98 9,834.33 7 4.527
Feb 14, 2024 99 0.71 1,000 99 99 992.57 1 4.324
Feb 13, 2024 98.3 -0.71 3,000 98.3 98.3 2,956.33 2 4.474
Feb 12, 2024 99 1.37 2,000 99 99 1,984.64 2 4.325
Feb 9, 2024 97.6589 -1.05 19,000 97.8 97.6 18,597 4 4.613
Feb 8, 2024 98.7 -0.01 35,000 100.2438 98.54 34,668.87 9 4.39
Feb 7, 2024 98.7129 1.37 39,000 99.83 97.7999 38,564.76 8 4.388
Feb 6, 2024 97.383 0.05 6,000 97.7995 96.5 5,852.51 4 4.674
Feb 5, 2024 97.3375 0.29 7,000 97.6699 97 6,827.16 5 4.684
Feb 2, 2024 97.0603 0.00 0 - - 0 0 4.746
Feb 1, 2024 97.0603 0.57 58,000 97.6998 97 56,365.88 7 4.746
Jan 31, 2024 96.5091 0.32 11,000 96.6 96.5 10,625.41 3 4.868
Jan 30, 2024 96.2 -0.07 13,000 96.5 95.8017 12,488.92 10 4.937
Jan 29, 2024 96.2662 -0.24 22,000 96.7 96 21,192.01 9 4.922
Jan 26, 2024 96.5 -0.97 1,000 96.5 96.5 965.49 1 4.871
Jan 25, 2024 97.45 -0.05 1,000 97.45 97.45 974.87 1 4.664
Jan 24, 2024 97.4999 -0.50 43,000 97.5797 96 41,454.96 15 4.653
Jan 23, 2024 97.992 -0.01 1,000 97.992 97.992 1,002.29 1 4.547
Jan 22, 2024 97.9999 0.37 1,000 97.9999 97.9999 1,002.24 1 4.546

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher