Bonds

INTEKB1

Bond name IDEAL HOLDINGS S.A. (Non Convertible)
Issuer IDEAL HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 21, 2025 103.2542 -0.14 24,000 103.3 103.15 24,920.33 6 4.275
Jan 20, 2025 103.3967 0.14 41,000 103.5 103.3 42,625.76 8 4.238
Jan 17, 2025 103.25 0.00 16,000 103.35 103.25 16,609 4 4.281
Jan 16, 2025 103.25 0.00 4,000 103.25 103.25 4,151.39 2 4.282
Jan 15, 2025 103.25 0.00 5,000 103.25 103.25 5,186.94 2 4.283
Jan 14, 2025 103.25 -0.24 26,000 103.5 103.05 27,006.64 6 4.284
Jan 13, 2025 103.5 -0.10 1,000 103.5 103.5 1,039.58 1 4.218
Jan 10, 2025 103.6 0.28 5,000 103.75 103.4 5,202.15 3 4.195
Jan 9, 2025 103.3135 -0.13 15,000 103.6 103 15,561.2 6 4.273
Jan 8, 2025 103.45 0.05 1,000 103.45 103.45 1,038.32 1 4.237
Jan 7, 2025 103.4 0.10 9,000 103.4 103.4 9,339 4 4.252
Jan 3, 2025 103.3 0.32 35,000 103.65 103 36,282.99 15 4.283
Jan 2, 2025 102.9732 -0.09 53,000 103.12 102.9 54,753.94 10 4.372
Dec 31, 2024 103.064 0.07 5,000 103.12 103 5,166.95 4 4.35
Dec 30, 2024 102.988 -0.01 8,000 103 102.952 8,259.82 3 4.371
Dec 27, 2024 103 0.00 16,000 103 103 16,516.67 5 4.371
Dec 23, 2024 103.0048 0.00 21,000 103.05 103 21,675.92 7 4.374
Dec 20, 2024 103 -0.15 27,000 103.15 103 27,857.88 8 4.379
Dec 19, 2024 103.15 -0.28 54,000 103.3 102.9 55,665.75 10 4.34
Dec 18, 2024 103.4424 0.02 100,000 103.45 103.4 103,503.51 10 4.263
Dec 17, 2024 103.4244 -0.19 12,000 103.5999 103.3111 12,416.43 5 4.269
Dec 16, 2024 103.6203 0.15 35,000 103.7 103.45 36,277.79 6 4.218
Dec 13, 2024 103.47 -0.02 6,000 103.5 103.4 6,209.12 3 4.261
Dec 12, 2024 103.4919 0.00 80,000 103.5001 103.4 82,793.5 9 4.257
Dec 11, 2024 103.4967 0.19 6,000 103.5 103.49 6,373.88 3 4.256
Dec 10, 2024 103.3 -0.04 4,000 103.3 103.3 4,240.78 3 4.31
Dec 9, 2024 103.3423 0.07 13,000 103.85 103.3 13,786.04 8 4.3
Dec 6, 2024 103.2691 0.07 47,000 103.3 103.2 49,800.28 7 4.322
Dec 5, 2024 103.2 0.00 37,000 103.2 103.2 39,173.24 7 4.342
Dec 4, 2024 103.2 -0.08 10,000 103.2 103.2 10,582.78 2 4.343

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher