Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 94.3527 -0.21 2,000 94.5553 94.15 1,903.28 2 4.928
May 16, 2024 94.5553 -0.26 19,000 94.85 94 18,118.08 5 4.844
May 15, 2024 94.8 -1.93 15,000 94.8 94.8 14,336.77 1 4.745
May 14, 2024 96.6617 2.14 1,000 96.6617 96.6617 974.32 1 4.012
May 13, 2024 94.632 0.00 0 - - 0 0 4.809
May 10, 2024 94.632 0.00 0 - - 0 0 4.805
May 9, 2024 94.632 0.00 1,000 94.632 94.632 953.78 1 4.803
May 8, 2024 94.632 0.67 5,000 94.79 94 4,767.66 2 4.802
May 2, 2024 94 0.00 1,000 94 94 947.13 1 5.046
Apr 30, 2024 94 0.00 1,000 94 94 947.05 1 5.042
Apr 29, 2024 94 0.00 6,000 94 94 5,679.33 3 5.041
Apr 26, 2024 94 0.00 1,000 94 94 946.39 1 5.036
Apr 25, 2024 94 0.00 70,000 94 94 66,241.68 4 5.034
Apr 24, 2024 94 0.00 0 - - 0 0 5.032
Apr 23, 2024 94 0.00 0 - - 0 0 5.031
Apr 22, 2024 94 0.00 8,000 94 94 7,567.2 3 5.029
Apr 19, 2024 94 -0.33 3,000 94 94 2,837.45 2 5.024
Apr 18, 2024 94.3103 -1.26 8,000 94.95 93.5823 7,590.71 4 4.899
Apr 17, 2024 95.5125 0.43 8,000 96.9999 95.3 7,684.92 4 4.428
Apr 16, 2024 95.1 0.00 0 - - 0 0 4.587
Apr 15, 2024 95.1 -1.65 9,000 96.9999 94.5 8,606.94 4 4.586
Apr 12, 2024 96.7 -0.10 1,000 96.7 96.7 972.24 1 3.971
Apr 11, 2024 96.7979 0.00 0 - - 0 0 3.934
Apr 10, 2024 96.7979 0.00 1,000 96.7979 96.7979 972.9 1 3.933
Apr 9, 2024 96.7998 0.32 1,000 96.7998 96.7998 972.83 1 3.932
Apr 8, 2024 96.4875 2.65 8,000 96.98 95 7,757.02 3 4.048
Apr 5, 2024 94 0.00 0 - - 0 0 5.002
Apr 4, 2024 94 0.00 6,000 94 93.9999 5,667.53 4 5
Apr 3, 2024 94 0.30 33,000 94 94 31,163.32 5 4.999
Apr 2, 2024 93.72 -0.03 12,000 93.72 93.72 11,297.53 2 5.107

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher