Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 99.9 0.00 0 - - 0 0 4.017
Nov 19, 2024 99.9 0.00 0 - - 0 0 4.017
Nov 18, 2024 99.9 0.30 5,000 99.9 99.9 5,087.5 1 4.018
Nov 15, 2024 99.6 0.00 0 - - 0 0 4.154
Nov 14, 2024 99.6 0.00 0 - - 0 0 4.155
Nov 13, 2024 99.6 0.00 0 - - 0 0 4.155
Nov 12, 2024 99.6 0.00 0 - - 0 0 4.155
Nov 11, 2024 99.6 0.00 0 - - 0 0 4.155
Nov 8, 2024 99.6 0.00 0 - - 0 0 4.156
Nov 7, 2024 99.6 0.00 0 - - 0 0 4.156
Nov 6, 2024 99.6 0.00 0 - - 0 0 4.157
Nov 5, 2024 99.6 0.00 0 - - 0 0 4.157
Nov 4, 2024 99.6 0.00 0 - - 0 0 4.157
Nov 1, 2024 99.6 0.00 0 - - 0 0 4.158
Oct 31, 2024 99.6 0.00 0 - - 0 0 4.158
Oct 30, 2024 99.6 0.00 0 - - 0 0 4.158
Oct 29, 2024 99.6 0.00 0 - - 0 0 4.159
Oct 25, 2024 99.6 0.00 0 - - 0 0 4.16
Oct 24, 2024 99.6 0.00 0 - - 0 0 4.16
Oct 23, 2024 99.6 0.00 0 - - 0 0 4.16
Oct 22, 2024 99.6 0.00 0 - - 0 0 4.16
Oct 21, 2024 99.6 -0.20 3,000 99.6 99.6 3,033 1 4.161
Oct 18, 2024 99.8 0.00 0 - - 0 0 4.074
Oct 17, 2024 99.8 0.00 0 - - 0 0 4.074
Oct 16, 2024 99.8 0.00 0 - - 0 0 4.074
Oct 15, 2024 99.8 -0.10 3,000 99.8 99.8 3,036.75 1 4.075
Oct 14, 2024 99.9 0.00 0 - - 0 0 4.032
Oct 11, 2024 99.9 0.00 0 - - 0 0 4.033
Oct 10, 2024 99.9 0.00 0 - - 0 0 4.033
Oct 9, 2024 99.9 0.00 0 - - 0 0 4.034

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher