Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 1, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 29, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 28, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 27, 2024 99.4 0.00 0 - - 0 0 4.307
Feb 26, 2024 99.4 0.00 0 - - 0 0 4.307
Feb 23, 2024 99.4 -0.10 10,000 99.4 99.4 10,023.75 1 4.308
Feb 22, 2024 99.5 0.00 0 - - 0 0 4.272
Feb 21, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 20, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 19, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 16, 2024 99.5 0.00 0 - - 0 0 4.274
Feb 15, 2024 99.5 0.00 0 - - 0 0 4.275
Feb 14, 2024 99.5 0.00 0 - - 0 0 4.275
Feb 13, 2024 99.5 0.00 0 - - 0 0 4.275
Feb 12, 2024 99.5 0.00 0 - - 0 0 4.276
Feb 9, 2024 99.5 0.00 0 - - 0 0 4.277
Feb 8, 2024 99.5 0.00 0 - - 0 0 4.277
Feb 7, 2024 99.5 0.00 0 - - 0 0 4.278
Feb 6, 2024 99.5 0.00 0 - - 0 0 4.278
Feb 5, 2024 99.5 0.00 0 - - 0 0 4.278
Feb 2, 2024 99.5 0.00 0 - - 0 0 4.279
Feb 1, 2024 99.5 0.00 0 - - 0 0 4.28
Jan 31, 2024 99.5 0.00 1,000 99.5 99.5 1,000.25 1 4.28
Jan 30, 2024 99.5 0.62 10,000 99.5 99.5 10,001.25 2 4.28
Jan 29, 2024 98.89 0.00 0 - - 0 0 4.496
Jan 26, 2024 98.89 0.31 7,000 98.89 98.89 6,956.43 2 4.497
Jan 25, 2024 98.58 0.00 0 - - 0 0 4.607
Jan 24, 2024 98.58 0.59 5,000 98.7 98.5 4,950.88 2 4.607
Jan 23, 2024 98 0.00 0 - - 0 0 4.814
Jan 22, 2024 98 -0.61 5,000 98 98 4,920.63 1 4.814

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher