Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 93.7084 | -2.39 | 24,000 | 95.9999 | 93.5 | 22,515.21 | 8 | 5.183 |
Dec 6, 2023 | 95.9999 | 2.17 | 1,000 | 95.9999 | 95.9999 | 960.82 | 1 | 4.176 |
Dec 5, 2023 | 93.9612 | -0.57 | 18,000 | 95 | 93.5001 | 16,926.51 | 7 | 5.065 |
Dec 4, 2023 | 94.5 | 0.00 | 0 | - | - | 0 | 0 | 4.824 |
Dec 1, 2023 | 94.5 | 0.27 | 6,000 | 94.5 | 94.5 | 5,673.6 | 2 | 4.818 |
Nov 30, 2023 | 94.25 | 0.27 | 6,000 | 94.5 | 94 | 5,658.15 | 3 | 4.926 |
Nov 29, 2023 | 94 | 0.00 | 17,000 | 94 | 93.5001 | 15,970.1 | 4 | 5.034 |
Nov 28, 2023 | 94 | 0.00 | 9,000 | 94.1 | 94 | 8,467.03 | 5 | 5.032 |
Nov 27, 2023 | 94 | 0.18 | 3,000 | 94 | 94 | 2,820.45 | 2 | 5.03 |
Nov 24, 2023 | 93.8278 | 0.00 | 6,000 | 93.8278 | 93.8278 | 5,630.12 | 3 | 5.099 |
Nov 23, 2023 | 93.8278 | 0.00 | 0 | - | - | 0 | 0 | 5.097 |
Nov 22, 2023 | 93.8278 | 0.03 | 18,000 | 94 | 93.8 | 17,136.05 | 4 | 5.095 |
Nov 21, 2023 | 93.8 | 0.00 | 1,000 | 93.8 | 93.8 | 951.65 | 1 | 5.105 |
Nov 20, 2023 | 93.8 | 0.17 | 1,000 | 93.8 | 93.8 | 951.58 | 1 | 5.103 |
Nov 17, 2023 | 93.6368 | -0.49 | 38,000 | 94.1 | 93.5 | 36,095 | 11 | 5.168 |
Nov 16, 2023 | 94.1 | -0.42 | 1,000 | 94.1 | 94.1 | 954.43 | 1 | 4.962 |
Nov 15, 2023 | 94.5 | -0.53 | 5,000 | 94.5 | 94.5 | 4,791 | 2 | 4.786 |
Nov 14, 2023 | 95 | -1.86 | 10,000 | 96 | 94 | 9,623.75 | 6 | 4.569 |
Nov 13, 2023 | 96.8 | 0.00 | 1,000 | 96.8 | 96.8 | 981.05 | 1 | 3.811 |
Nov 10, 2023 | 96.8 | 1.89 | 1,000 | 96.8 | 96.8 | 980.98 | 1 | 3.808 |
Nov 9, 2023 | 95 | -0.73 | 3,000 | 95.5999 | 95 | 2,894.7 | 3 | 4.561 |
Nov 8, 2023 | 95.7 | 0.10 | 8,000 | 95.8 | 95 | 7,757.4 | 3 | 4.263 |
Nov 7, 2023 | 95.6 | 0.00 | 1,000 | 95.6 | 95.6 | 968.6 | 1 | 4.303 |
Nov 6, 2023 | 95.6 | 0.00 | 1,000 | 95.6 | 95.6 | 968.53 | 1 | 4.302 |
Nov 3, 2023 | 95.6 | 0.00 | 1,000 | 95.6 | 95.6 | 968.45 | 1 | 4.298 |
Nov 2, 2023 | 95.6 | 0.16 | 1,000 | 95.6 | 95.6 | 968.38 | 1 | 4.296 |
Nov 1, 2023 | 95.45 | 0.47 | 1,000 | 95.45 | 95.45 | 966.65 | 1 | 4.357 |
Oct 31, 2023 | 95 | 0.34 | 10,000 | 95 | 95 | 9,620.75 | 1 | 4.545 |
Oct 30, 2023 | 94.6778 | -0.86 | 9,000 | 95 | 94.5 | 8,629 | 5 | 4.68 |
Oct 27, 2023 | 95.5 | 0.00 | 3,000 | 95.5 | 95.3 | 2,896.78 | 2 | 4.329 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar