athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 93.5028 | -0.53 | 25,000 | 93.55 | 93.5 | 23,606.33 | 4 | 4.791 |
| Mar 23, 2023 | 94 | 0.52 | 2,000 | 94 | 94 | 1,898.3 | 2 | 4.61 |
| Mar 22, 2023 | 93.51 | -0.21 | 1,000 | 93.51 | 93.51 | 944.03 | 1 | 4.786 |
| Mar 21, 2023 | 93.7097 | -0.24 | 13,000 | 94 | 93.51 | 12,297.31 | 8 | 4.712 |
| Mar 20, 2023 | 93.9333 | -0.07 | 3,000 | 94 | 93.9 | 2,844.33 | 2 | 4.63 |
| Mar 17, 2023 | 94 | -0.20 | 10,000 | 94 | 94 | 9,487 | 4 | 4.602 |
| Mar 16, 2023 | 94.193 | 0.70 | 10,000 | 94.2 | 94.19 | 9,505.55 | 4 | 4.532 |
| Mar 15, 2023 | 93.5357 | -0.02 | 7,000 | 93.6 | 93.51 | 6,606.3 | 3 | 4.767 |
| Mar 14, 2023 | 93.55 | -0.57 | 63,000 | 94.25 | 93.52 | 59,724.48 | 13 | 4.76 |
| Mar 13, 2023 | 94.0833 | -0.89 | 6,000 | 94.25 | 94 | 5,694.5 | 3 | 4.567 |
| Mar 10, 2023 | 94.9275 | -0.08 | 8,000 | 95 | 94.62 | 7,659.6 | 4 | 4.265 |
| Mar 9, 2023 | 95 | -0.63 | 39,000 | 95 | 95 | 37,365.9 | 5 | 4.239 |
| Mar 8, 2023 | 95.6 | -0.10 | 1,000 | 95.6 | 95.6 | 963.88 | 1 | 4.029 |
| Mar 7, 2023 | 95.7 | 0.00 | 1,000 | 95.7 | 95.7 | 964.8 | 1 | 3.994 |
| Mar 6, 2023 | 95.7 | 1.65 | 1,000 | 95.7 | 95.7 | 964.73 | 1 | 3.993 |
| Mar 3, 2023 | 94.15 | -0.31 | 2,000 | 94.15 | 94.15 | 1,898.3 | 1 | 4.531 |
| Mar 2, 2023 | 94.4467 | -0.75 | 15,000 | 95 | 94.4 | 14,280.63 | 3 | 4.426 |
| Mar 1, 2023 | 95.1632 | 0.38 | 19,000 | 95.7 | 94.6 | 18,220.65 | 7 | 4.174 |
| Feb 28, 2023 | 94.8 | 0.00 | 1,000 | 94.8 | 94.8 | 955.28 | 1 | 4.3 |
| Feb 24, 2023 | 94.8 | -0.42 | 7,000 | 94.8 | 94.8 | 6,686.4 | 1 | 4.296 |
| Feb 23, 2023 | 95.2 | -0.31 | 10,000 | 95.4 | 94.8 | 9,591.25 | 4 | 4.156 |
| Feb 22, 2023 | 95.5 | -0.05 | 1,000 | 95.5 | 95.5 | 961.83 | 1 | 4.052 |
| Feb 21, 2023 | 95.55 | -0.08 | 2,000 | 95.6 | 95.5 | 1,924.5 | 2 | 4.034 |
| Feb 20, 2023 | 95.6292 | 0.44 | 12,000 | 95.8 | 95 | 11,555.6 | 3 | 4.006 |
| Feb 17, 2023 | 95.2059 | 0.00 | 1,000 | 95.2059 | 95.2059 | 958.66 | 1 | 4.149 |
| Feb 16, 2023 | 95.2059 | -0.58 | 17,000 | 95.5 | 95 | 16,295.93 | 6 | 4.148 |
| Feb 15, 2023 | 95.766 | 1.66 | 25,000 | 96 | 95 | 24,099 | 4 | 3.956 |
| Feb 14, 2023 | 94.2 | 0.22 | 2,000 | 94.2 | 94.2 | 1,896.45 | 2 | 4.494 |
| Feb 13, 2023 | 93.9946 | 0.08 | 74,000 | 94.2 | 93.8 | 70,011.1 | 11 | 4.565 |
| Feb 10, 2023 | 93.9167 | -1.00 | 22,000 | 94.99 | 93.1 | 20,741.05 | 11 | 4.589 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
