Bonds

CMPB1

Bond name COSTAMARE PARTICIPATIONS PLC (Non Convertible)
Issuer COSTAMARE PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2023 93.7084 -2.39 24,000 95.9999 93.5 22,515.21 8 5.183
Dec 6, 2023 95.9999 2.17 1,000 95.9999 95.9999 960.82 1 4.176
Dec 5, 2023 93.9612 -0.57 18,000 95 93.5001 16,926.51 7 5.065
Dec 4, 2023 94.5 0.00 0 - - 0 0 4.824
Dec 1, 2023 94.5 0.27 6,000 94.5 94.5 5,673.6 2 4.818
Nov 30, 2023 94.25 0.27 6,000 94.5 94 5,658.15 3 4.926
Nov 29, 2023 94 0.00 17,000 94 93.5001 15,970.1 4 5.034
Nov 28, 2023 94 0.00 9,000 94.1 94 8,467.03 5 5.032
Nov 27, 2023 94 0.18 3,000 94 94 2,820.45 2 5.03
Nov 24, 2023 93.8278 0.00 6,000 93.8278 93.8278 5,630.12 3 5.099
Nov 23, 2023 93.8278 0.00 0 - - 0 0 5.097
Nov 22, 2023 93.8278 0.03 18,000 94 93.8 17,136.05 4 5.095
Nov 21, 2023 93.8 0.00 1,000 93.8 93.8 951.65 1 5.105
Nov 20, 2023 93.8 0.17 1,000 93.8 93.8 951.58 1 5.103
Nov 17, 2023 93.6368 -0.49 38,000 94.1 93.5 36,095 11 5.168
Nov 16, 2023 94.1 -0.42 1,000 94.1 94.1 954.43 1 4.962
Nov 15, 2023 94.5 -0.53 5,000 94.5 94.5 4,791 2 4.786
Nov 14, 2023 95 -1.86 10,000 96 94 9,623.75 6 4.569
Nov 13, 2023 96.8 0.00 1,000 96.8 96.8 981.05 1 3.811
Nov 10, 2023 96.8 1.89 1,000 96.8 96.8 980.98 1 3.808
Nov 9, 2023 95 -0.73 3,000 95.5999 95 2,894.7 3 4.561
Nov 8, 2023 95.7 0.10 8,000 95.8 95 7,757.4 3 4.263
Nov 7, 2023 95.6 0.00 1,000 95.6 95.6 968.6 1 4.303
Nov 6, 2023 95.6 0.00 1,000 95.6 95.6 968.53 1 4.302
Nov 3, 2023 95.6 0.00 1,000 95.6 95.6 968.45 1 4.298
Nov 2, 2023 95.6 0.16 1,000 95.6 95.6 968.38 1 4.296
Nov 1, 2023 95.45 0.47 1,000 95.45 95.45 966.65 1 4.357
Oct 31, 2023 95 0.34 10,000 95 95 9,620.75 1 4.545
Oct 30, 2023 94.6778 -0.86 9,000 95 94.5 8,629 5 4.68
Oct 27, 2023 95.5 0.00 3,000 95.5 95.3 2,896.78 2 4.329

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher