Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 88.989 | 0.76 | 14,000 | 89.8099 | 88.5 | 12,493.34 | 7 | 5.012 |
Jul 18, 2024 | 88.3145 | 0.00 | 0 | - | - | 0 | 0 | 5.206 |
Jul 17, 2024 | 88.3145 | -1.26 | 31,000 | 89.65 | 87.95 | 27,446.83 | 6 | 5.205 |
Jul 16, 2024 | 89.4408 | 0.30 | 5,000 | 89.5 | 89.4408 | 4,485.07 | 5 | 4.879 |
Jul 15, 2024 | 89.1725 | -1.36 | 20,000 | 90 | 88.7 | 17,876.67 | 8 | 4.954 |
Jul 12, 2024 | 90.3986 | 1.17 | 18,000 | 90.3986 | 89.5001 | 16,242.57 | 6 | 4.604 |
Jul 11, 2024 | 89.35 | -1.22 | 2,000 | 89.35 | 89.35 | 1,790.96 | 1 | 4.899 |
Jul 10, 2024 | 90.4558 | 0.76 | 1,000 | 90.4558 | 90.4558 | 906.35 | 1 | 4.586 |
Jul 9, 2024 | 89.7734 | 1.72 | 32,000 | 90.2 | 88.9999 | 28,782.69 | 8 | 4.776 |
Jul 8, 2024 | 88.2548 | -0.68 | 42,000 | 88.7 | 87.5 | 37,136.77 | 6 | 5.21 |
Jul 5, 2024 | 88.8614 | 0.30 | 21,000 | 89 | 88.6 | 18,694.44 | 6 | 5.031 |
Jul 4, 2024 | 88.6 | -1.44 | 4,000 | 89.1999 | 88.0001 | 3,550.13 | 2 | 5.105 |
Jul 3, 2024 | 89.89 | 0.89 | 2,000 | 89.89 | 89.1 | 1,792.58 | 2 | 4.737 |
Jul 2, 2024 | 89.1 | 0.06 | 13,000 | 89.85 | 89.1 | 11,622.61 | 5 | 4.959 |
Jul 1, 2024 | 89.05 | -0.72 | 22,000 | 89.65 | 89.05 | 19,638.51 | 6 | 4.972 |
Jun 28, 2024 | 89.6916 | -0.19 | 15,000 | 89.89 | 89.0001 | 13,470.98 | 5 | 4.787 |
Jun 27, 2024 | 89.8606 | 0.47 | 41,000 | 89.87 | 89.85 | 36,887.38 | 10 | 4.738 |
Jun 26, 2024 | 89.4423 | 1.65 | 111,000 | 89.5001 | 88.1 | 99,380.28 | 12 | 4.855 |
Jun 25, 2024 | 87.9947 | -0.01 | 28,000 | 88.1 | 87.85 | 24,661.76 | 7 | 5.268 |
Jun 21, 2024 | 88.0002 | 0.36 | 16,000 | 88.0015 | 88 | 14,092.3 | 6 | 5.261 |
Jun 20, 2024 | 87.6831 | -0.14 | 58,000 | 88.3 | 87.55 | 50,896.96 | 10 | 5.352 |
Jun 19, 2024 | 87.8095 | -0.32 | 37,000 | 88.25 | 87.1 | 32,506.05 | 11 | 5.314 |
Jun 18, 2024 | 88.0889 | 0.39 | 9,000 | 88.2 | 88 | 7,931.45 | 3 | 5.231 |
Jun 17, 2024 | 87.75 | 0.29 | 334,000 | 88.7999 | 86.9 | 295,134.99 | 39 | 5.328 |
Jun 14, 2024 | 87.5001 | -1.02 | 33,000 | 88 | 87.5 | 28,898.47 | 5 | 5.397 |
Jun 13, 2024 | 88.4 | 0.15 | 1,000 | 88.4 | 88.4 | 884.19 | 1 | 5.135 |
Jun 12, 2024 | 88.2667 | 0.34 | 12,000 | 88.29 | 88.25 | 10,592 | 5 | 5.172 |
Jun 11, 2024 | 87.9713 | -0.21 | 31,000 | 88 | 87.95 | 27,631.56 | 4 | 5.256 |
Jun 10, 2024 | 88.1582 | 0.27 | 6,000 | 88.199 | 88.15 | 5,358.87 | 2 | 5.201 |
Jun 7, 2024 | 87.918 | -0.55 | 25,000 | 88.4 | 87.86 | 22,267 | 7 | 5.266 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar