Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 16, 2024 88 -1.05 91,000 88.4 87.653 80,762.96 19 5.175
Apr 15, 2024 88.9316 0.94 145,000 90 88.003 130,108.8 39 4.915
Apr 12, 2024 88.1 -0.57 4,000 88.1 88.1 3,555.69 2 5.142
Apr 11, 2024 88.6032 -1.94 41,000 89.5 88.0548 36,649.52 17 5.001
Apr 10, 2024 90.36 1.68 88,000 90.9 87.1101 79,275.44 26 4.522
Apr 9, 2024 88.8692 -1.47 13,000 89 88.1501 11,651.84 3 4.925
Apr 8, 2024 90.195 2.49 15,000 90.3721 88 13,558.43 9 4.564
Apr 5, 2024 88 -2.30 5,000 88 88 4,437.38 1 5.162
Apr 4, 2024 90.0719 1.32 48,000 90.5 90 43,590.24 14 4.593
Apr 3, 2024 88.9 0.94 16,000 88.9 88 14,258.53 8 4.91
Apr 2, 2024 88.0728 -0.54 11,000 88.55 88 9,766.72 5 5.138
Mar 28, 2024 88.55 0.02 5,000 88.55 88.55 4,462.96 1 4.999
Mar 27, 2024 88.5318 -1.54 11,000 88.85 88.5 9,815.81 3 5.003
Mar 26, 2024 89.914 1.10 5,000 89.97 89.9 4,529.24 3 4.627
Mar 22, 2024 88.94 0.16 1,000 88.94 88.94 896.04 1 4.886
Mar 21, 2024 88.8 0.62 8,000 88.8 88.8 7,156.64 2 4.923
Mar 20, 2024 88.2515 -0.73 33,000 88.8 88 29,331.73 8 5.073
Mar 19, 2024 88.8998 2.77 90,000 90 87 80,398.35 16 4.893
Mar 15, 2024 86.5021 -0.57 149,000 86.85 86.15 129,737.52 24 5.559
Mar 14, 2024 86.9999 0.00 53,000 86.9999 86.5 46,293.22 9 5.416
Mar 13, 2024 87 0.06 46,000 87 86.62 40,181.09 7 5.415
Mar 12, 2024 86.95 -0.96 113,000 87.95 86.55 98,934.46 17 5.427
Mar 11, 2024 87.796 0.05 30,000 87.85 87 26,429.9 9 5.188
Mar 8, 2024 87.75 0.57 35,000 87.8 87.38 30,824.81 11 5.198
Mar 7, 2024 87.25 0.33 9,000 87.25 87.2 7,899.1 3 5.336
Mar 6, 2024 86.9611 -0.04 18,000 87 86.7 15,750.74 6 5.416
Mar 5, 2024 87 0.40 116,000 87.2 86.6001 101,189.29 20 5.404
Mar 4, 2024 86.6513 -1.46 45,000 87.2 86.5001 39,231.7 11 5.502
Mar 1, 2024 87.939 1.08 41,000 87.94 86.58 35,899.16 10 5.137
Feb 29, 2024 87 -0.79 47,000 87.2 86.65 41,062.98 11 5.398

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher