Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 26, 2024 90.33 1.86 3,000 90.33 90.33 2,718.72 3 4.639
Jul 25, 2024 88.6801 -0.03 11,000 88.8001 88.6601 9,795.83 5 5.109
Jul 24, 2024 88.7092 -0.83 13,000 88.88 88.701 11,570.5 4 5.099
Jul 23, 2024 89.4495 0.64 59,000 89.899 89 52,947.55 4 4.885
Jul 22, 2024 88.8782 -0.12 19,000 88.9 88.851 16,935.42 9 5.048
Jul 19, 2024 88.989 0.76 14,000 89.8099 88.5 12,493.34 7 5.012
Jul 18, 2024 88.3145 0.00 0 - - 0 0 5.206
Jul 17, 2024 88.3145 -1.26 31,000 89.65 87.95 27,446.83 6 5.205
Jul 16, 2024 89.4408 0.30 5,000 89.5 89.4408 4,485.07 5 4.879
Jul 15, 2024 89.1725 -1.36 20,000 90 88.7 17,876.67 8 4.954
Jul 12, 2024 90.3986 1.17 18,000 90.3986 89.5001 16,242.57 6 4.604
Jul 11, 2024 89.35 -1.22 2,000 89.35 89.35 1,790.96 1 4.899
Jul 10, 2024 90.4558 0.76 1,000 90.4558 90.4558 906.35 1 4.586
Jul 9, 2024 89.7734 1.72 32,000 90.2 88.9999 28,782.69 8 4.776
Jul 8, 2024 88.2548 -0.68 42,000 88.7 87.5 37,136.77 6 5.21
Jul 5, 2024 88.8614 0.30 21,000 89 88.6 18,694.44 6 5.031
Jul 4, 2024 88.6 -1.44 4,000 89.1999 88.0001 3,550.13 2 5.105
Jul 3, 2024 89.89 0.89 2,000 89.89 89.1 1,792.58 2 4.737
Jul 2, 2024 89.1 0.06 13,000 89.85 89.1 11,622.61 5 4.959
Jul 1, 2024 89.05 -0.72 22,000 89.65 89.05 19,638.51 6 4.972
Jun 28, 2024 89.6916 -0.19 15,000 89.89 89.0001 13,470.98 5 4.787
Jun 27, 2024 89.8606 0.47 41,000 89.87 89.85 36,887.38 10 4.738
Jun 26, 2024 89.4423 1.65 111,000 89.5001 88.1 99,380.28 12 4.855
Jun 25, 2024 87.9947 -0.01 28,000 88.1 87.85 24,661.76 7 5.268
Jun 21, 2024 88.0002 0.36 16,000 88.0015 88 14,092.3 6 5.261
Jun 20, 2024 87.6831 -0.14 58,000 88.3 87.55 50,896.96 10 5.352
Jun 19, 2024 87.8095 -0.32 37,000 88.25 87.1 32,506.05 11 5.314
Jun 18, 2024 88.0889 0.39 9,000 88.2 88 7,931.45 3 5.231
Jun 17, 2024 87.75 0.29 334,000 88.7999 86.9 295,134.99 39 5.328
Jun 14, 2024 87.5001 -1.02 33,000 88 87.5 28,898.47 5 5.397

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher