Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 97.35 | 0.04 | 15,000 | 97.48 | 97.3 | 14,668.6 | 4 | 3.823 |
Dec 5, 2024 | 97.3135 | -0.18 | 65,000 | 97.39 | 97.03 | 63,483.47 | 8 | 3.841 |
Dec 4, 2024 | 97.4877 | 0.24 | 133,000 | 97.489 | 97.4 | 130,099.15 | 2 | 3.746 |
Dec 3, 2024 | 97.25 | -0.10 | 112,000 | 97.3 | 97 | 109,209 | 12 | 3.871 |
Dec 2, 2024 | 97.35 | 0.15 | 21,000 | 97.4 | 97.2 | 20,509.97 | 4 | 3.816 |
Nov 29, 2024 | 97.2 | -0.10 | 2,000 | 97.3 | 97.1 | 1,950.18 | 2 | 3.891 |
Nov 28, 2024 | 97.3 | -0.05 | 128,000 | 97.489 | 97.3 | 124,994.97 | 7 | 3.836 |
Nov 27, 2024 | 97.3508 | 0.44 | 62,000 | 97.4 | 96.9 | 60,530.93 | 7 | 3.808 |
Nov 26, 2024 | 96.9241 | 0.43 | 135,000 | 97 | 96.6 | 131,215.19 | 10 | 4.032 |
Nov 25, 2024 | 96.5084 | 0.14 | 12,000 | 96.55 | 96.5 | 11,612.8 | 6 | 4.251 |
Nov 22, 2024 | 96.375 | -0.60 | 14,000 | 96.75 | 96.3 | 13,528.57 | 5 | 4.315 |
Nov 21, 2024 | 96.9555 | 0.40 | 11,000 | 97 | 96.51 | 10,692.63 | 5 | 4.006 |
Nov 20, 2024 | 96.5667 | -0.24 | 3,000 | 96.6 | 96.5 | 2,903.85 | 2 | 4.209 |
Nov 19, 2024 | 96.8 | 0.00 | 1,000 | 96.8 | 96.8 | 970.21 | 1 | 4.084 |
Nov 18, 2024 | 96.8 | 0.51 | 58,000 | 97.31 | 96.4 | 56,490.81 | 6 | 4.082 |
Nov 15, 2024 | 96.3115 | -0.22 | 14,000 | 96.5 | 96.26 | 13,512.46 | 4 | 4.333 |
Nov 14, 2024 | 96.525 | 0.05 | 24,000 | 96.54 | 96.5 | 23,213.7 | 5 | 4.219 |
Nov 13, 2024 | 96.4722 | -0.84 | 25,000 | 97 | 96.3 | 24,162.22 | 7 | 4.244 |
Nov 12, 2024 | 97.288 | 0.94 | 89,000 | 97.5 | 96.5 | 86,467.88 | 11 | 3.817 |
Nov 11, 2024 | 96.3858 | -0.53 | 53,000 | 96.8999 | 96.23 | 51,170.3 | 17 | 4.285 |
Nov 8, 2024 | 96.9 | 0.41 | 1,000 | 96.9 | 96.9 | 970.55 | 1 | 4.011 |
Nov 7, 2024 | 96.5023 | 0.11 | 368,000 | 96.9997 | 96.5 | 355,670.17 | 8 | 4.216 |
Nov 6, 2024 | 96.3946 | -0.49 | 35,000 | 96.4 | 96.37 | 33,781.92 | 6 | 4.27 |
Nov 5, 2024 | 96.8701 | 0.28 | 59,000 | 96.98 | 96.26 | 57,222.87 | 7 | 4.021 |
Nov 4, 2024 | 96.6 | -0.19 | 12,000 | 96.6001 | 96.6 | 11,605.25 | 3 | 4.159 |
Nov 1, 2024 | 96.7885 | 0.14 | 41,000 | 96.9999 | 96.25 | 39,725.55 | 13 | 4.056 |
Oct 31, 2024 | 96.65 | 0.05 | 2,000 | 96.65 | 96.65 | 1,934.91 | 1 | 4.125 |
Oct 30, 2024 | 96.5999 | 0.36 | 50,000 | 96.6 | 96.27 | 48,250.96 | 10 | 4.149 |
Oct 29, 2024 | 96.2522 | 0.00 | 33,000 | 96.3 | 96.25 | 31,785.07 | 6 | 4.327 |
Oct 25, 2024 | 96.252 | 0.08 | 13,000 | 96.26 | 96.25 | 12,520.42 | 4 | 4.318 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar