Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 22, 2024 96.1667 -0.35 3,000 96.5 96 2,889.9 2 3.234
Nov 21, 2024 96.5 1.69 125,000 96.5 94.861 120,391.3 17 3.116
Nov 20, 2024 94.9 -0.94 10,000 95.9989 94.9 9,524.99 6 3.683
Nov 19, 2024 95.7993 -0.20 8,000 95.9989 95.7 7,674.68 5 3.361
Nov 18, 2024 95.9899 0.80 28,000 95.9899 94.861 26,634.77 14 3.293
Nov 15, 2024 95.2248 0.00 23,000 95.5 95.0002 21,929.88 7 3.56
Nov 14, 2024 95.2255 -1.32 130,000 96.01 95.1 123,944.78 7 3.559
Nov 13, 2024 96.5 0.52 46,000 96.8962 96 44,540 14 3.11
Nov 12, 2024 95.9998 0.34 3,000 95.9999 95.9997 2,882.8 2 3.283
Nov 11, 2024 95.6786 0.24 4,000 96.35 95.0072 3,830.64 4 3.395
Nov 8, 2024 95.45 0.10 13,000 95.5 94.85 12,419.12 3 3.472
Nov 7, 2024 95.3539 -0.71 27,000 96 95.0457 25,766.03 9 3.505
Nov 6, 2024 96.0363 -0.45 14,000 96.45 95.677 13,453.25 5 3.264
Nov 5, 2024 96.4741 0.70 58,000 96.6 95.5 55,760.74 17 3.112
Nov 4, 2024 95.8 0.24 11,000 95.8 95.57 10,527.03 7 3.345
Nov 1, 2024 95.57 0.01 11,000 96 95.56 10,533.69 5 3.422
Oct 31, 2024 95.5611 -0.41 47,000 95.57 95.56 44,930.15 8 3.424
Oct 30, 2024 95.955 -0.05 2,000 96.4 95.51 1,919.45 2 3.286
Oct 29, 2024 96 -0.13 19,000 96.367 95.8 18,233.89 6 3.269
Oct 25, 2024 96.1224 1.50 3,000 96.3672 96 2,883.85 2 3.223
Oct 24, 2024 94.7 -0.56 21,000 95.9999 94.7 19,954.39 13 3.719
Oct 23, 2024 95.2376 -0.05 19,000 96.5998 95.0001 18,359.92 9 3.528
Oct 22, 2024 95.2889 -0.97 86,000 96 95.2106 82,841.42 7 3.509
Oct 21, 2024 96.2222 0.08 9,000 96.5 96 8,752.93 2 3.185
Oct 18, 2024 96.1492 -0.46 7,000 96.55 96 6,802.31 5 3.208
Oct 17, 2024 96.59 0.61 2,000 96.6 96.59 1,952.32 2 3.056
Oct 16, 2024 95.9999 -0.03 1,000 95.9999 95.9999 970.03 1 3.257
Oct 15, 2024 96.0333 0.06 12,000 96.5999 95.6 11,643.7 4 3.244
Oct 14, 2024 95.9777 1.46 11,000 96 95.975 10,666.63 6 3.263
Oct 11, 2024 94.597 -0.13 10,000 94.6101 94.58 9,558.29 5 3.738

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher