Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 29, 2025 96.3197 0.19 27,000 96.97 96.0245 26,154.36 10 3.248
Jan 28, 2025 96.1334 -0.54 16,000 96.5 96.01 15,468.14 6 3.317
Jan 27, 2025 96.6589 -0.09 96,000 97.27 96.4 93,307.78 18 3.121
Jan 24, 2025 96.7479 -0.11 59,000 97.1 96.5 57,394.46 9 3.085
Jan 23, 2025 96.855 -0.35 69,000 97.25 96.8 67,295.16 14 3.045
Jan 22, 2025 97.2 0.48 76,000 97.27 97 74,236.2 13 2.918
Jan 21, 2025 96.7333 -0.45 60,000 97.25 96.401 58,287.09 14 3.088
Jan 20, 2025 97.175 -0.01 126,000 97.96 97.1 123,341.54 19 2.926
Jan 17, 2025 97.1886 -0.22 70,000 97.4 97.1 68,375 9 2.918
Jan 16, 2025 97.4 -0.66 185,000 98.1 97.1 181,558.7 15 2.841
Jan 15, 2025 98.05 0.83 2,000 98.1 98 1,970.33 2 2.608
Jan 14, 2025 97.2436 -0.06 153,000 98.1 97.2 149,600.09 16 2.896
Jan 13, 2025 97.3 -0.31 155,000 98 97.25 151,665.75 14 2.875
Jan 10, 2025 97.605 -0.03 4,000 98 97.21 3,922.17 2 2.764
Jan 9, 2025 97.6367 -0.37 43,000 98 97.21 42,277.03 11 2.752
Jan 8, 2025 98 0.20 64,000 98 97.21 62,614.63 17 2.622
Jan 7, 2025 97.8 0.16 3,000 97.9899 97.8 2,950.2 3 2.693
Jan 3, 2025 97.6482 0.67 15,000 97.9873 97.2 14,712.74 8 2.744
Jan 2, 2025 97 0.00 17,000 97.9899 96.8 16,563.22 8 2.975
Dec 31, 2024 97.0001 -0.84 2,000 97.0001 97.0001 1,947.7 1 2.973
Dec 30, 2024 97.823 0.85 26,000 98 97 25,532.57 8 2.68
Dec 27, 2024 97 0.11 32,000 97.1 96.72 31,124.6 10 2.97
Dec 23, 2024 96.8936 -0.67 23,000 97.9 96.721 22,368.71 5 3.005
Dec 20, 2024 97.5468 0.37 47,000 98 96.9998 46,008.76 12 2.771
Dec 19, 2024 97.1909 -0.17 34,000 97.59 97 33,153.98 7 2.896
Dec 18, 2024 97.3556 0.09 9,000 97.8 97 8,789.3 5 2.837
Dec 17, 2024 97.2683 -0.41 79,000 98 96.77 77,076.97 11 2.867
Dec 16, 2024 97.6667 0.27 3,000 98 97.5 2,938.75 2 2.727
Dec 13, 2024 97.4031 0.00 136,000 98.4 97.1 132,856.93 11 2.817
Dec 12, 2024 97.4 -0.15 27,000 97.9 97 26,428.59 9 2.818

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher