Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 26, 2024 94.3351 0.02 174,000 94.6 94.2 165,076.81 24 3.73
Jul 25, 2024 94.32 -0.82 4,000 94.32 94.223 3,791.12 4 3.734
Jul 24, 2024 95.1 0.81 1,000 95.1 95.1 956.13 1 3.476
Jul 23, 2024 94.3353 -0.04 37,000 95 94.223 35,091.83 10 3.727
Jul 22, 2024 94.3777 0.15 22,000 94.8 94.21 20,873.47 6 3.711
Jul 19, 2024 94.24 -0.59 17,000 95.1 94.24 16,152.89 5 3.753
Jul 18, 2024 94.8 -0.04 82,000 95.1 94.8 78,140.8 5 3.568
Jul 17, 2024 94.8362 0.01 110,000 95.05 94.2 104,839.55 8 3.555
Jul 16, 2024 94.8308 -0.10 136,000 95 94.2 129,591.67 17 3.555
Jul 15, 2024 94.9233 0.98 61,000 95 93.0101 57,873.92 13 3.524
Jul 12, 2024 93.9999 0.75 27,000 93.9999 93.0001 25,347.47 8 3.824
Jul 11, 2024 93.3 -0.74 1,000 93.3 93.3 937.49 1 4.057
Jul 10, 2024 94 0.36 54,000 94 93.2 50,819.1 11 3.822
Jul 9, 2024 93.66 0.38 7,000 93.8 93.31 6,586.01 4 3.933
Jul 8, 2024 93.31 -0.31 5,000 93.31 93.2949 4,686.35 2 4.049
Jul 5, 2024 93.5998 0.11 33,000 94.2 93.2949 31,024.62 11 3.948
Jul 4, 2024 93.495 -0.35 8,000 93.5 93.49 7,512.26 5 3.982
Jul 3, 2024 93.825 -0.40 22,000 94.9 93.5976 20,727.47 9 3.871
Jul 2, 2024 94.2 -0.53 6,000 94.4 93.71 5,672.2 4 3.746
Jul 1, 2024 94.7047 0.91 40,000 95 93.71 38,033.53 8 3.581
Jun 28, 2024 93.8461 -0.01 18,000 94.2 93.71 16,959.5 3 3.858
Jun 27, 2024 93.855 0.15 20,000 94.2 93.5 18,823 7 3.854
Jun 26, 2024 93.711 -0.13 5,000 93.711 93.701 4,702.85 5 3.9
Jun 25, 2024 93.8374 -0.49 19,000 95 93.65 17,894.49 5 3.857
Jun 21, 2024 94.2998 -0.02 7,000 94.3 94.299 6,624.67 3 3.701
Jun 20, 2024 94.3187 0.01 3,000 94.956 94 2,839.54 3 3.694
Jun 19, 2024 94.3071 0.86 28,000 94.4533 94 26,492.54 12 3.696
Jun 18, 2024 93.5 0.72 14,000 93.5 92.5001 13,112.58 6 3.959
Jun 17, 2024 92.8361 -0.57 9,000 93.36 92.561 8,382.03 4 4.177
Jun 14, 2024 93.3691 0.31 26,000 93.8 92.55 24,351.79 11 3.997

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher