Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 3, 2024 101.6333 -0.71 15,000 102 101.3 15,530.92 6 3.848
Dec 2, 2024 102.355 -0.63 37,000 102.9997 101.35 38,571.78 10 3.689
Nov 29, 2024 102.9997 1.92 91,000 103.1 101.1 94,474.09 17 3.549
Nov 28, 2024 101.0631 0.01 51,000 101.3 101 52,494.34 11 3.979
Nov 27, 2024 101.0496 0.16 94,000 102.39 100.55 96,704.72 21 3.983
Nov 26, 2024 100.8887 0.29 53,000 101 100.6 54,432.8 9 4.019
Nov 25, 2024 100.6 0.22 63,000 100.8 100.21 64,460.29 21 4.085
Nov 22, 2024 100.3833 0.03 9,000 100.45 100.35 9,195.47 4 4.136
Nov 21, 2024 100.35 -0.18 66,000 100.6 100.25 67,423.17 17 4.144
Nov 20, 2024 100.5355 -0.36 55,000 100.9 100.35 56,249.51 11 4.103
Nov 19, 2024 100.9 -0.10 54,000 100.9 100.6 55,407.6 10 4.021
Nov 18, 2024 101 0.15 51,000 101.2 100.1001 52,309.24 18 3.999
Nov 15, 2024 100.845 0.15 10,000 101 100.69 10,254.22 4 4.035
Nov 14, 2024 100.6905 -0.01 99,000 101 100.3 101,350.9 15 4.071
Nov 13, 2024 100.6999 -0.10 162,000 101.2 100.62 166,036.18 27 4.069
Nov 12, 2024 100.8 -0.33 55,000 101 100.8 56,400.07 12 4.047
Nov 11, 2024 101.1331 0.15 77,000 101.35 100.85 79,119.04 19 3.973
Nov 8, 2024 100.9826 -0.36 65,000 101.3 100 66,682.49 17 4.009
Nov 7, 2024 101.3435 0.20 23,000 101.4 101 23,675.34 12 3.929
Nov 6, 2024 101.144 -0.25 47,000 101.4 101 48,272.99 19 3.974
Nov 5, 2024 101.4 -0.49 102,000 102 100.0001 104,793.17 28 3.917
Nov 4, 2024 101.8975 -0.10 40,000 102.05 101.53 41,370 13 3.808
Nov 1, 2024 102 -0.89 56,000 102.2 101.5344 57,969.43 14 3.787
Oct 31, 2024 102.92 1.23 94,000 102.93 102 97,768.81 22 3.588
Oct 30, 2024 101.6667 0.93 41,000 102 100.8 42,029.32 10 3.862
Oct 29, 2024 100.7275 0.28 12,000 101.5 100.45 12,261.2 8 4.071
Oct 25, 2024 100.446 0.12 42,000 101.23 100.32 42,864.79 15 4.137
Oct 24, 2024 100.325 -0.19 32,000 100.97 100.32 32,591.88 6 4.165
Oct 23, 2024 100.5126 -0.48 27,000 100.8 100.2 27,508.52 11 4.123
Oct 22, 2024 100.9997 -0.23 80,000 101.115 100.64 81,753.54 18 4.015

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher