Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 100.2118 | -0.09 | 34,000 | 100.3 | 100 | 34,404.92 | 9 | 4.507 |
Mar 23, 2023 | 100.3 | -0.39 | 117,000 | 100.3 | 99.1 | 117,791.75 | 35 | 4.491 |
Mar 22, 2023 | 100.6968 | 0.20 | 62,000 | 100.8 | 100 | 63,006.71 | 7 | 4.415 |
Mar 21, 2023 | 100.5 | 0.52 | 39,000 | 100.5 | 99.2 | 39,315.42 | 12 | 4.453 |
Mar 20, 2023 | 99.98 | 0.86 | 35,000 | 100.15 | 99 | 35,270.49 | 11 | 4.555 |
Mar 17, 2023 | 99.1321 | -0.92 | 53,000 | 100 | 99.0001 | 53,304.09 | 12 | 4.723 |
Mar 16, 2023 | 100.0573 | 0.11 | 75,000 | 100.1 | 99.8 | 75,699.04 | 18 | 4.542 |
Mar 15, 2023 | 99.947 | 0.07 | 54,000 | 99.9899 | 98.03 | 53,917.81 | 13 | 4.564 |
Mar 14, 2023 | 99.8728 | -0.13 | 40,000 | 100 | 99.61 | 40,278.11 | 13 | 4.579 |
Mar 13, 2023 | 99.9999 | 0.00 | 16,000 | 99.9999 | 99.9999 | 16,129.5 | 4 | 4.555 |
Mar 10, 2023 | 100 | -0.20 | 63,000 | 100.2 | 99.6 | 63,377.73 | 10 | 4.557 |
Mar 9, 2023 | 100.2 | 0.18 | 24,000 | 100.2 | 100.2 | 24,236 | 6 | 4.518 |
Mar 8, 2023 | 100.0188 | 0.02 | 64,000 | 100.15 | 100 | 64,488.27 | 9 | 4.554 |
Mar 7, 2023 | 99.9997 | 0.05 | 12,000 | 100 | 99.999 | 12,087.69 | 3 | 4.558 |
Mar 6, 2023 | 99.95 | -0.05 | 44,000 | 100.1 | 98.2045 | 44,146.03 | 18 | 4.569 |
Mar 3, 2023 | 100 | 0.00 | 23,000 | 100.2 | 100 | 23,166.15 | 8 | 4.561 |
Mar 2, 2023 | 100 | -0.08 | 53,000 | 100.8 | 99.9993 | 53,587.66 | 12 | 4.561 |
Mar 1, 2023 | 100.0769 | -0.32 | 27,000 | 100.6 | 100 | 27,197 | 7 | 4.547 |
Feb 28, 2023 | 100.4 | 0.91 | 127,000 | 100.4 | 99.8 | 127,847.22 | 21 | 4.485 |
Feb 24, 2023 | 99.4933 | -0.56 | 181,000 | 100.1 | 98 | 180,450.93 | 36 | 4.664 |
Feb 23, 2023 | 100.05 | 0.35 | 24,000 | 100.15 | 100 | 24,159.27 | 5 | 4.556 |
Feb 22, 2023 | 99.6999 | -0.30 | 89,000 | 100 | 99.6 | 89,244.53 | 17 | 4.624 |
Feb 21, 2023 | 100 | -0.04 | 23,000 | 100.1 | 100 | 23,140.92 | 6 | 4.566 |
Feb 20, 2023 | 100.0375 | 0.41 | 111,000 | 100.1 | 99.6 | 111,595.34 | 32 | 4.56 |
Feb 17, 2023 | 99.6265 | -0.42 | 79,000 | 100.05 | 99.15 | 79,117.52 | 20 | 4.642 |
Feb 16, 2023 | 100.0496 | 0.11 | 116,000 | 100.1 | 99.86 | 116,573.67 | 17 | 4.56 |
Feb 15, 2023 | 99.9436 | -0.05 | 66,000 | 100 | 99.72 | 66,272.96 | 12 | 4.581 |
Feb 14, 2023 | 99.998 | 0.19 | 39,000 | 100.2 | 99.5 | 39,168.89 | 12 | 4.571 |
Feb 13, 2023 | 99.8039 | -0.21 | 27,000 | 100.4 | 99.501 | 27,066.9 | 8 | 4.609 |
Feb 10, 2023 | 100.012 | 0.16 | 60,000 | 100.1 | 99.99 | 60,265.7 | 8 | 4.571 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar