Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 100.2118 -0.09 34,000 100.3 100 34,404.92 9 4.507
Mar 23, 2023 100.3 -0.39 117,000 100.3 99.1 117,791.75 35 4.491
Mar 22, 2023 100.6968 0.20 62,000 100.8 100 63,006.71 7 4.415
Mar 21, 2023 100.5 0.52 39,000 100.5 99.2 39,315.42 12 4.453
Mar 20, 2023 99.98 0.86 35,000 100.15 99 35,270.49 11 4.555
Mar 17, 2023 99.1321 -0.92 53,000 100 99.0001 53,304.09 12 4.723
Mar 16, 2023 100.0573 0.11 75,000 100.1 99.8 75,699.04 18 4.542
Mar 15, 2023 99.947 0.07 54,000 99.9899 98.03 53,917.81 13 4.564
Mar 14, 2023 99.8728 -0.13 40,000 100 99.61 40,278.11 13 4.579
Mar 13, 2023 99.9999 0.00 16,000 99.9999 99.9999 16,129.5 4 4.555
Mar 10, 2023 100 -0.20 63,000 100.2 99.6 63,377.73 10 4.557
Mar 9, 2023 100.2 0.18 24,000 100.2 100.2 24,236 6 4.518
Mar 8, 2023 100.0188 0.02 64,000 100.15 100 64,488.27 9 4.554
Mar 7, 2023 99.9997 0.05 12,000 100 99.999 12,087.69 3 4.558
Mar 6, 2023 99.95 -0.05 44,000 100.1 98.2045 44,146.03 18 4.569
Mar 3, 2023 100 0.00 23,000 100.2 100 23,166.15 8 4.561
Mar 2, 2023 100 -0.08 53,000 100.8 99.9993 53,587.66 12 4.561
Mar 1, 2023 100.0769 -0.32 27,000 100.6 100 27,197 7 4.547
Feb 28, 2023 100.4 0.91 127,000 100.4 99.8 127,847.22 21 4.485
Feb 24, 2023 99.4933 -0.56 181,000 100.1 98 180,450.93 36 4.664
Feb 23, 2023 100.05 0.35 24,000 100.15 100 24,159.27 5 4.556
Feb 22, 2023 99.6999 -0.30 89,000 100 99.6 89,244.53 17 4.624
Feb 21, 2023 100 -0.04 23,000 100.1 100 23,140.92 6 4.566
Feb 20, 2023 100.0375 0.41 111,000 100.1 99.6 111,595.34 32 4.56
Feb 17, 2023 99.6265 -0.42 79,000 100.05 99.15 79,117.52 20 4.642
Feb 16, 2023 100.0496 0.11 116,000 100.1 99.86 116,573.67 17 4.56
Feb 15, 2023 99.9436 -0.05 66,000 100 99.72 66,272.96 12 4.581
Feb 14, 2023 99.998 0.19 39,000 100.2 99.5 39,168.89 12 4.571
Feb 13, 2023 99.8039 -0.21 27,000 100.4 99.501 27,066.9 8 4.609
Feb 10, 2023 100.012 0.16 60,000 100.1 99.99 60,265.7 8 4.571

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher