Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2024 101.25 0.05 24,000 101.5 101 24,505.73 7 3.979
Sep 17, 2024 101.2 -0.10 16,000 102 101 16,371.68 9 3.991
Sep 16, 2024 101.3019 0.24 27,000 101.75 101.2 27,591.2 6 3.969
Sep 13, 2024 101.0631 -0.20 42,000 101.7 100.75 42,813.88 13 4.023
Sep 12, 2024 101.2667 -1.55 22,000 103.1 101.1 22,624.57 12 3.979
Sep 11, 2024 102.8643 1.34 70,000 103 100.5 72,580.75 12 3.636
Sep 10, 2024 101.5 -0.39 83,000 102 101.3 84,916.84 19 3.929
Sep 9, 2024 101.9 0.00 38,000 103 101.5 39,024.63 8 3.843
Sep 6, 2024 101.9 -0.08 56,000 102 101.1 57,248.07 12 3.845
Sep 5, 2024 101.98 0.28 5,000 102.4 101.75 5,137.51 3 3.829
Sep 4, 2024 101.7 -0.19 104,000 101.7 101.68 106,527.06 16 3.89
Sep 3, 2024 101.8926 0.75 121,000 102.15 101.2 124,158.85 18 3.849
Sep 2, 2024 101.1358 0.04 56,000 101.5 101.1 57,030.86 10 4.014
Aug 30, 2024 101.1 0.30 28,000 101.4 101 28,511.75 7 4.023
Aug 29, 2024 100.801 -0.11 42,000 101 100.7 42,680.16 11 4.089
Aug 28, 2024 100.9125 -0.04 40,000 101 100.6 40,620.89 11 4.065
Aug 27, 2024 100.95 0.45 42,000 100.95 100.5 42,598.2 9 4.058
Aug 26, 2024 100.5 0.04 123,000 100.5 100.5 124,369.74 14 4.157
Aug 23, 2024 100.4584 -0.27 72,000 101 99.99 72,762.47 14 4.168
Aug 22, 2024 100.7269 -0.03 29,000 100.79 100.5 29,381.18 9 4.109
Aug 21, 2024 100.7522 0.44 23,000 101 100.1 23,299.12 10 4.104
Aug 20, 2024 100.3142 -0.18 60,000 101 100 60,509.67 14 4.201
Aug 19, 2024 100.5 -0.48 4,000 101 100 4,040.89 4 4.161
Aug 16, 2024 100.98 0.11 10,000 101 100.9 10,148.92 4 4.057
Aug 14, 2024 100.8667 -0.13 15,000 101.3 100.75 15,204.42 6 4.083
Aug 13, 2024 101 0.00 23,000 101 101 23,335.1 7 4.055
Aug 12, 2024 101 0.30 8,000 101 101 8,114.47 2 4.055
Aug 9, 2024 100.7 0.34 48,000 100.7 100.2 48,341.54 10 4.122
Aug 8, 2024 100.3615 -0.48 13,000 100.5 100.2 13,099.61 4 4.197
Aug 7, 2024 100.85 0.65 20,000 100.85 100.85 20,243.11 4 4.091

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher