Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 8, 2024 101.3999 0.31 36,000 101.3999 101 36,872.5 7 3.934
Oct 7, 2024 101.0897 0.25 34,000 101.5 100.85 34,765.56 13 4.003
Oct 4, 2024 100.8401 -0.06 49,000 102.4 100.5 49,974.62 14 4.06
Oct 3, 2024 100.9 -0.10 56,000 101 100.8 57,131.07 17 4.048
Oct 2, 2024 101 0.25 70,000 101.3 100.7 71,416.32 11 4.026
Oct 1, 2024 100.7527 -0.54 81,000 101.6 100.5 82,487.37 15 4.081
Sep 30, 2024 101.3 0.40 73,000 101.3 100.95 74,520.5 15 3.961
Sep 27, 2024 100.9 0.23 64,000 100.9 100 65,075.5 8 4.051
Sep 26, 2024 100.6707 -0.01 58,000 100.95 100.4 58,994.78 12 4.102
Sep 25, 2024 100.6784 -0.17 38,000 100.8 100.6 38,639.81 10 4.101
Sep 24, 2024 100.85 -0.15 28,000 101.2 100.8 28,551.42 11 4.064
Sep 23, 2024 101 0.03 33,000 101.2 100.9 33,656.12 10 4.031
Sep 20, 2024 100.9719 -0.03 31,000 101.4 100.75 31,600.79 9 4.039
Sep 19, 2024 101 -0.25 59,000 101.5 100.86 60,184.75 11 4.033
Sep 18, 2024 101.25 0.05 24,000 101.5 101 24,505.73 7 3.979
Sep 17, 2024 101.2 -0.10 16,000 102 101 16,371.68 9 3.991
Sep 16, 2024 101.3019 0.24 27,000 101.75 101.2 27,591.2 6 3.969
Sep 13, 2024 101.0631 -0.20 42,000 101.7 100.75 42,813.88 13 4.023
Sep 12, 2024 101.2667 -1.55 22,000 103.1 101.1 22,624.57 12 3.979
Sep 11, 2024 102.8643 1.34 70,000 103 100.5 72,580.75 12 3.636
Sep 10, 2024 101.5 -0.39 83,000 102 101.3 84,916.84 19 3.929
Sep 9, 2024 101.9 0.00 38,000 103 101.5 39,024.63 8 3.843
Sep 6, 2024 101.9 -0.08 56,000 102 101.1 57,248.07 12 3.845
Sep 5, 2024 101.98 0.28 5,000 102.4 101.75 5,137.51 3 3.829
Sep 4, 2024 101.7 -0.19 104,000 101.7 101.68 106,527.06 16 3.89
Sep 3, 2024 101.8926 0.75 121,000 102.15 101.2 124,158.85 18 3.849
Sep 2, 2024 101.1358 0.04 56,000 101.5 101.1 57,030.86 10 4.014
Aug 30, 2024 101.1 0.30 28,000 101.4 101 28,511.75 7 4.023
Aug 29, 2024 100.801 -0.11 42,000 101 100.7 42,680.16 11 4.089
Aug 28, 2024 100.9125 -0.04 40,000 101 100.6 40,620.89 11 4.065

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher