Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 2, 2024 | 99.8165 | 0.41 | 9,000 | 100.3897 | 99.1 | 9,187.93 | 4 | 4.336 |
Jul 1, 2024 | 99.4068 | -0.37 | 42,000 | 100.5999 | 99 | 42,699.46 | 14 | 4.426 |
Jun 28, 2024 | 99.7778 | 0.08 | 9,000 | 100 | 99 | 9,182.1 | 3 | 4.346 |
Jun 27, 2024 | 99.7008 | 0.13 | 106,000 | 100.97 | 98.8501 | 108,691.6 | 18 | 4.364 |
Jun 26, 2024 | 99.571 | 1.41 | 76,000 | 100.9999 | 97.71 | 77,340.88 | 16 | 4.393 |
Jun 25, 2024 | 98.1885 | -0.06 | 20,000 | 98.4 | 97.7002 | 20,073.75 | 10 | 4.701 |
Jun 21, 2024 | 98.2433 | 0.15 | 32,000 | 98.25 | 98 | 32,101.01 | 11 | 4.69 |
Jun 20, 2024 | 98.0944 | -0.06 | 27,000 | 98.2 | 97.8 | 27,067.13 | 8 | 4.724 |
Jun 19, 2024 | 98.15 | 0.13 | 117,000 | 98.15 | 97.25 | 116,859.82 | 24 | 4.712 |
Jun 18, 2024 | 98.0189 | 0.04 | 120,000 | 98.29 | 97.9 | 120,095.68 | 23 | 4.742 |
Jun 17, 2024 | 97.9784 | -0.46 | 143,000 | 98.1499 | 97.8 | 143,077.55 | 24 | 4.751 |
Jun 14, 2024 | 98.4349 | -0.24 | 42,000 | 98.898 | 98.25 | 42,209.04 | 12 | 4.65 |
Jun 13, 2024 | 98.6693 | -0.08 | 26,000 | 98.95 | 98.4 | 26,186.93 | 6 | 4.598 |
Jun 12, 2024 | 98.75 | 0.36 | 27,000 | 98.8999 | 98.75 | 27,222.85 | 5 | 4.581 |
Jun 11, 2024 | 98.4 | -0.35 | 42,000 | 98.999 | 98.35 | 42,270.02 | 9 | 4.659 |
Jun 10, 2024 | 98.7438 | -0.11 | 36,000 | 98.9999 | 98.5 | 36,262.17 | 9 | 4.583 |
Jun 7, 2024 | 98.85 | -1.15 | 349,000 | 99.0004 | 97 | 350,429.46 | 67 | 4.561 |
Jun 6, 2024 | 99.9998 | 0.63 | 11,000 | 99.9999 | 99.999 | 11,215.4 | 3 | 4.309 |
Jun 5, 2024 | 99.3724 | 0.05 | 67,000 | 99.9 | 99.3001 | 67,865.37 | 11 | 4.446 |
Jun 4, 2024 | 99.3241 | -0.16 | 34,000 | 99.45 | 99.21 | 34,418.28 | 9 | 4.457 |
Jun 3, 2024 | 99.4875 | 0.40 | 65,000 | 99.6 | 99 | 65,825.69 | 16 | 4.422 |
May 31, 2024 | 99.093 | -0.30 | 93,000 | 99.2 | 99 | 93,904.91 | 15 | 4.51 |
May 30, 2024 | 99.3923 | -0.16 | 26,000 | 99.75 | 99.1 | 26,327.41 | 8 | 4.445 |
May 29, 2024 | 99.5506 | -0.14 | 85,000 | 99.84 | 99.1 | 86,171.61 | 18 | 4.411 |
May 28, 2024 | 99.6923 | -0.06 | 26,000 | 99.75 | 99.4 | 26,391.83 | 6 | 4.38 |
May 27, 2024 | 99.75 | 0.25 | 16,000 | 99.75 | 99.75 | 16,248.27 | 3 | 4.368 |
May 24, 2024 | 99.5 | 0.00 | 13,000 | 99.5 | 99.5 | 13,167.52 | 5 | 4.424 |
May 23, 2024 | 99.5 | 0.17 | 74,000 | 99.85 | 99.5 | 75,031.91 | 10 | 4.425 |
May 22, 2024 | 99.3327 | -0.27 | 82,000 | 99.78 | 99 | 82,876.64 | 16 | 4.462 |
May 21, 2024 | 99.6 | 0.10 | 24,000 | 99.6 | 99.4 | 24,308.6 | 5 | 4.404 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar