Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 28, 2023 89.8688 -0.15 9,000 90 89.8 8,120.85 4 4.433
Nov 27, 2023 90.0046 -0.55 44,000 90.1 90 39,752.95 6 4.392
Nov 24, 2023 90.5 0.30 1,000 90.5 90.5 908.38 1 4.248
Nov 23, 2023 90.2283 -0.41 23,000 90.5 90.2 20,828.98 3 4.324
Nov 22, 2023 90.6 -0.24 113,000 90.6 90.5 102,634.73 9 4.217
Nov 21, 2023 90.8208 -0.20 12,000 90.9 90.75 10,935.87 3 4.154
Nov 20, 2023 91.0001 -0.11 2,000 91.0001 91.0001 1,826.12 1 4.103
Nov 17, 2023 91.1 0.06 9,000 91.1 91.1 8,226.08 2 4.072
Nov 16, 2023 91.047 -0.50 29,000 91.4999 91.03 26,525.41 12 4.085
Nov 15, 2023 91.5 0.00 1,000 91.5 91.5 917.8 1 3.959
Nov 14, 2023 91.5 0.01 31,000 91.5 91.4899 28,449.98 3 3.958
Nov 13, 2023 91.4898 -0.01 4,000 91.4899 91.4898 3,670.36 2 3.96
Nov 10, 2023 91.5 0.59 1,000 91.5 91.5 917.64 1 3.954
Nov 9, 2023 90.9613 0.07 80,000 91.2 90.8 72,975.89 9 4.102
Nov 8, 2023 90.9 0.27 157,000 91 90.5 143,001.16 7 4.117
Nov 7, 2023 90.6515 -0.05 33,000 90.9 90.5 29,993.38 4 4.185
Nov 6, 2023 90.7 -0.33 53,000 90.7 90.5 48,184.68 9 4.171
Nov 3, 2023 91 0.06 93,000 91 90.9999 84,841.05 7 4.084
Nov 2, 2023 90.9442 0.17 103,000 91 90.5 93,900.82 5 4.099
Nov 1, 2023 90.7925 0.27 8,000 90.8 90.78 7,279.87 2 4.139
Oct 31, 2023 90.5446 0.58 56,000 90.75 90.2 50,783.31 13 4.207
Oct 30, 2023 90.02 -0.48 21,000 90.55 90 18,950.51 4 4.353
Oct 27, 2023 90.4567 0.51 30,000 90.7 90 27,194 8 4.227
Oct 26, 2023 90 0.00 1,000 90 90 901.85 1 4.354
Oct 25, 2023 90 0.00 144,000 90.7 90 129,985.2 11 4.353
Oct 24, 2023 90 -0.02 15,000 90.5 89.8 13,524.54 8 4.351
Oct 23, 2023 90.0161 -0.09 31,000 90.1 90 27,954.08 6 4.346
Oct 20, 2023 90.0934 -0.48 15,000 90.7 90 13,536.97 6 4.32
Oct 19, 2023 90.525 0.11 12,000 90.6 90.3 10,880.73 5 4.199
Oct 18, 2023 90.4274 0.18 67,000 90.5 90.26 60,674.77 10 4.225

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher