Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 3, 2024 94.5277 0.05 107,000 94.65 94.4807 101,556.93 15 3.476
Dec 2, 2024 94.4807 -0.52 133,000 94.85 94.36 126,164.7 13 3.49
Nov 29, 2024 94.9719 0.10 122,000 94.995 94.306 116,322.91 7 3.327
Nov 28, 2024 94.8728 0.28 22,000 95.2 94.65 20,953.28 4 3.358
Nov 27, 2024 94.6101 -0.28 8,000 94.6101 94.6101 7,597.1 3 3.442
Nov 26, 2024 94.88 0.00 0 - - 0 0 3.353
Nov 25, 2024 94.88 0.61 52,000 94.88 94.3001 49,504.39 2 3.352
Nov 22, 2024 94.308 -0.23 5,000 94.3101 94.3001 4,732.29 3 3.535
Nov 21, 2024 94.53 0.00 1,000 94.53 94.53 948.63 1 3.461
Nov 20, 2024 94.53 -0.16 26,000 95.5001 94.5 24,753.15 8 3.46
Nov 19, 2024 94.6814 0.14 22,000 94.7001 94.658 20,898.41 7 3.41
Nov 18, 2024 94.5501 0.00 32,000 94.5501 94.55 30,353.99 6 3.452
Nov 15, 2024 94.5532 -0.10 73,000 94.6003 94.31 69,243.43 13 3.447
Nov 14, 2024 94.6455 -0.11 11,000 94.75 94.62 10,443.51 3 3.416
Nov 13, 2024 94.75 -0.26 12,000 94.7999 94.61 11,390.07 4 3.382
Nov 12, 2024 95 0.41 107,000 95 94.61 101,832.65 10 3.3
Nov 11, 2024 94.61 -0.03 27,000 94.6101 94.61 25,617.39 4 3.425
Nov 8, 2024 94.6357 0.00 0 - - 0 0 3.413
Nov 7, 2024 94.6357 0.02 28,000 94.8 94.6 26,570.41 4 3.412
Nov 6, 2024 94.6167 0.37 12,000 94.8 94.4 11,383.13 4 3.417
Nov 5, 2024 94.2701 -0.06 4,000 94.2701 94.2701 3,780.3 1 3.527
Nov 4, 2024 94.33 0.03 2,000 94.33 94.33 1,891.24 1 3.507
Nov 1, 2024 94.3 0.10 18,000 94.3 94.21 17,000.46 5 3.513
Oct 31, 2024 94.21 0.10 115,000 94.2101 94.21 108,596.42 4 3.541
Oct 30, 2024 94.1201 -0.50 3,000 94.1201 94.1201 2,829.78 1 3.569
Oct 29, 2024 94.59 0.50 17,000 94.8 94.1501 16,083.6 5 3.417
Oct 25, 2024 94.1223 0.00 92,000 94.33 94.1 86,772.17 8 3.562
Oct 24, 2024 94.1193 -0.03 102,000 94.25 94.1 96,195.5 12 3.562
Oct 23, 2024 94.15 -0.10 101,000 94.2501 94.1 95,334.96 17 3.551
Oct 22, 2024 94.245 0.01 20,000 94.33 94.1 18,881.72 5 3.519

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher