Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 17, 2024 92.1 -0.08 2,000 92.6 92.1 1,855.97 2 4.035
Jun 14, 2024 92.1722 -0.30 22,000 92.4 92.1 20,381.53 6 4.009
Jun 13, 2024 92.4518 -0.05 22,000 92.5 92.3 20,435.77 4 3.923
Jun 12, 2024 92.5 0.22 1,000 92.5 92.5 929.22 1 3.907
Jun 11, 2024 92.3 0.32 18,000 92.3 92.01 16,663.05 6 3.966
Jun 10, 2024 92.01 -0.73 38,000 92.05 92.01 35,130.13 8 4.054
Jun 7, 2024 92.6833 0.21 6,000 92.6999 92.6799 5,585.38 3 3.845
Jun 6, 2024 92.4879 0.08 33,000 92.55 92.44 30,653.36 8 3.903
Jun 5, 2024 92.4119 0.38 42,000 92.8 92 38,974.82 9 3.925
Jun 4, 2024 92.06 0.04 25,000 92.1 92 23,110 7 4.031
Jun 3, 2024 92.0231 -0.56 26,000 92.6 92 24,023.43 5 4.041
May 31, 2024 92.5455 0.53 11,000 92.8 92.1 10,220.64 3 3.879
May 30, 2024 92.0614 -0.19 59,000 92.3 91.9 54,536.15 8 4.024
May 29, 2024 92.2408 0.46 62,000 92.29 92.02 57,405.27 7 3.968
May 28, 2024 91.8222 -0.19 138,000 92.29 90.6657 127,188.09 17 4.094
May 27, 2024 92.0001 -0.22 2,000 92.0001 92.0001 1,846.76 1 4.039
May 24, 2024 92.2 0.08 2,000 92.4 92 1,850.65 2 3.974
May 23, 2024 92.1286 0.01 126,000 92.4 92.1 116,494.31 10 3.995
May 22, 2024 92.1231 -0.20 13,000 92.2 92.1 12,016.48 4 3.995
May 21, 2024 92.3053 -0.16 33,000 92.36 92.25 30,561.76 7 3.939
May 20, 2024 92.4533 0.06 150,000 92.5 92.2 139,131.23 17 3.893
May 17, 2024 92.4 0.07 5,000 92.4 92.4 4,634.78 1 3.906
May 16, 2024 92.3394 0.14 16,000 92.45 92.2 14,820.74 4 3.922
May 15, 2024 92.2071 0.39 35,000 92.25 92.15 32,368.56 3 3.961
May 14, 2024 91.8534 -0.47 44,000 92 91.7 40,533.93 8 4.066
May 13, 2024 92.285 0.10 6,000 92.36 92.21 5,552.93 2 3.935
May 10, 2024 92.1947 0.17 95,000 92.5 92.1 87,830.68 8 3.959
May 9, 2024 92.0364 0.00 36,000 92.19 91.85 33,224.3 8 4.005
May 8, 2024 92.0406 0.28 16,000 92.1 91.85 14,764.5 4 4.002
May 2, 2024 91.7866 -0.29 29,000 92 91.76 26,685.44 6 4.071

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher