Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 23, 2024 102.9999 0.49 16,000 103 102.5 16,758.33 4 4.901
Dec 20, 2024 102.5 -0.09 25,000 102.5 102.5 26,133.33 2 5.037
Dec 19, 2024 102.59 0.09 8,000 102.59 102.59 8,364.53 2 5.014
Dec 18, 2024 102.5 0.81 4,000 102.5 102.5 4,176.67 2 5.039
Dec 17, 2024 101.6722 -0.32 57,000 102.5 101.5101 59,036.16 8 5.262
Dec 16, 2024 102 0.00 149,000 102.6 101.99 155,090.77 13 5.174
Dec 13, 2024 102 -0.28 39,000 102 102 40,508 6 5.178
Dec 12, 2024 102.29 0.28 58,000 102.29 102 60,328.7 8 5.101
Dec 11, 2024 102.001 0.35 3,000 102.001 101.7 3,111.02 2 5.18
Dec 10, 2024 101.6448 -0.70 8,000 102.498 101.52 8,274.25 4 5.276
Dec 9, 2024 102.36 -0.11 5,000 102.6 102 5,206.33 3 5.086
Dec 6, 2024 102.4765 0.05 17,000 102.6 101.7 17,718.5 3 5.059
Dec 5, 2024 102.4296 -0.19 27,000 102.5 102 28,124 5 5.072
Dec 4, 2024 102.6277 -0.08 61,000 102.7 102.6 63,629.73 6 5.021
Dec 3, 2024 102.7066 0.00 0 - - 0 0 5.001
Dec 2, 2024 102.7066 0.30 137,000 103 102.4 142,968.48 8 5.003
Nov 29, 2024 102.4 0.00 0 - - 0 0 5.087
Nov 28, 2024 102.4 0.10 45,000 102.4 102.3 46,794.5 5 5.088
Nov 27, 2024 102.3 0.64 81,000 102.3 101.55 83,777 6 5.116
Nov 26, 2024 101.65 -0.14 43,000 102.5 101.65 44,696.84 7 5.29
Nov 25, 2024 101.7957 0.29 21,000 102 101.5001 21,699.1 4 5.252
Nov 22, 2024 101.5 0.00 0 - - 0 0 5.334
Nov 21, 2024 101.5 -0.19 19,000 101.5 101.101 19,546.11 5 5.335
Nov 20, 2024 101.6965 -0.22 23,000 101.8 101.65 23,723.7 4 5.284
Nov 19, 2024 101.9175 1.39 12,000 102.17 101.5 12,402.1 3 5.226
Nov 18, 2024 100.5221 -1.81 1,000 100.5221 100.5221 1,019.39 1 5.603
Nov 15, 2024 102.375 0.59 3,000 102.375 102.375 3,113.25 1 5.109
Nov 14, 2024 101.775 -0.81 44,000 102.3 100.34 45,389.67 8 5.269
Nov 13, 2024 102.6086 1.17 65,000 102.8 102.46 67,562.27 7 5.05
Nov 12, 2024 101.42 -0.67 38,000 102.48 101.42 39,373.53 4 5.366

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher