Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 100.6537 | -0.16 | 21,000 | 101 | 100.5 | 21,651.78 | 7 | 5.688 |
Jul 18, 2024 | 100.82 | 0.00 | 0 | - | - | 0 | 0 | 5.645 |
Jul 17, 2024 | 100.82 | 0.00 | 0 | - | - | 0 | 0 | 5.646 |
Jul 16, 2024 | 100.82 | 0.01 | 3,435,000 | 100.82 | 100.82 | 3,523,233.2 | 4 | 5.647 |
Jul 15, 2024 | 100.8123 | -0.29 | 82,000 | 100.82 | 100.8 | 84,588.56 | 11 | 5.65 |
Jul 12, 2024 | 101.1037 | -0.36 | 48,000 | 101.4655 | 100.8 | 49,649.78 | 6 | 5.577 |
Jul 11, 2024 | 101.4655 | 0.00 | 0 | - | - | 0 | 0 | 5.484 |
Jul 10, 2024 | 101.4655 | 0.11 | 90,000 | 101.5 | 101.4 | 93,358.91 | 7 | 5.485 |
Jul 9, 2024 | 101.35 | -0.03 | 1,000 | 101.35 | 101.35 | 1,036 | 1 | 5.516 |
Jul 8, 2024 | 101.3786 | 0.00 | 0 | - | - | 0 | 0 | 5.51 |
Jul 5, 2024 | 101.3786 | 0.07 | 14,000 | 101.4 | 101.35 | 14,503.33 | 2 | 5.513 |
Jul 4, 2024 | 101.3072 | -0.04 | 66,000 | 101.5 | 100.501 | 68,314.78 | 12 | 5.533 |
Jul 3, 2024 | 101.35 | 0.14 | 37,000 | 101.4 | 100.41 | 38,236.7 | 5 | 5.523 |
Jul 2, 2024 | 101.2068 | 0.29 | 44,000 | 101.4 | 100.9 | 45,469.67 | 5 | 5.561 |
Jul 1, 2024 | 100.9155 | -0.08 | 33,000 | 101.5 | 100.91 | 34,047.2 | 7 | 5.637 |
Jun 28, 2024 | 101 | 0.30 | 19,000 | 101 | 101 | 19,589 | 4 | 5.618 |
Jun 27, 2024 | 100.7 | 0.00 | 4,000 | 100.7 | 100.7 | 4,111.33 | 2 | 5.698 |
Jun 26, 2024 | 100.701 | -0.72 | 5,000 | 100.701 | 100.7 | 5,136.71 | 2 | 5.698 |
Jun 25, 2024 | 101.4338 | -0.03 | 39,000 | 101.46 | 101.2 | 40,345.7 | 7 | 5.51 |
Jun 21, 2024 | 101.4618 | 0.98 | 60,000 | 101.5 | 101 | 62,077.1 | 6 | 5.507 |
Jun 20, 2024 | 100.48 | 0.05 | 6,000 | 100.48 | 100.48 | 6,147.8 | 1 | 5.762 |
Jun 19, 2024 | 100.4284 | -1.00 | 39,000 | 101.2 | 100.3 | 39,897.21 | 10 | 5.776 |
Jun 18, 2024 | 101.446 | 0.99 | 50,000 | 101.5 | 100.6 | 51,673 | 6 | 5.514 |
Jun 17, 2024 | 100.45 | 0.05 | 13,000 | 100.5 | 100.3 | 13,289.83 | 4 | 5.773 |
Jun 14, 2024 | 100.4 | -0.20 | 32,000 | 100.6 | 100.4 | 32,745.33 | 4 | 5.789 |
Jun 13, 2024 | 100.6 | 0.00 | 10,000 | 100.6 | 100.6 | 10,245 | 2 | 5.738 |
Jun 12, 2024 | 100.6 | 0.02 | 9,000 | 100.6 | 100.6 | 9,216 | 2 | 5.739 |
Jun 11, 2024 | 100.5846 | 0.04 | 194,000 | 100.6 | 100.54 | 198,593.77 | 6 | 5.744 |
Jun 10, 2024 | 100.5444 | -0.01 | 14,000 | 100.55 | 100.51 | 14,323.54 | 3 | 5.755 |
Jun 7, 2024 | 100.558 | 0.03 | 53,000 | 100.561 | 100.5267 | 54,214.86 | 5 | 5.755 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar