Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 17, 2024 102.4 0.83 24,000 102.4 102.4 24,668 1 5.169
Sep 16, 2024 101.5571 -0.14 14,000 101.7 101.5 14,269.33 4 5.39
Sep 13, 2024 101.7 0.00 42,000 101.7001 101.7 42,861 4 5.355
Sep 12, 2024 101.7031 -1.10 49,000 101.7101 101.7 49,997.84 9 5.356
Sep 11, 2024 102.8314 0.53 128,000 103.1 101.6001 131,986.92 8 5.065
Sep 10, 2024 102.2876 -0.10 17,000 102.2876 102.09 17,408.54 3 5.206
Sep 9, 2024 102.3899 0.62 22,000 102.3899 101.55 22,526.94 8 5.181
Sep 6, 2024 101.7604 0.26 54,000 101.8 101.7 55,076.6 4 5.347
Sep 5, 2024 101.5 0.00 34,000 101.5 101.5 34,583.67 6 5.416
Sep 4, 2024 101.5 0.02 29,000 101.5 101.4 29,477.51 9 5.417
Sep 3, 2024 101.48 -0.01 49,000 101.5 100.7 49,672.7 8 5.424
Sep 2, 2024 101.49 -0.01 84,000 101.5 101.3 85,305.1 9 5.422
Aug 30, 2024 101.5 0.47 155,000 101.5 101.49 157,505.43 23 5.423
Aug 29, 2024 101.025 -0.43 124,000 101.45 100.11 125,464.3 13 5.548
Aug 28, 2024 101.4614 0.01 207,000 101.5 101.4 210,128.5 15 5.435
Aug 27, 2024 101.45 0.04 113,000 101.45 101.45 114,676.17 8 5.439
Aug 26, 2024 101.41 0.02 110,000 101.5 101.4 111,568.33 4 5.45
Aug 23, 2024 101.39 0.00 0 - - 0 0 5.459
Aug 22, 2024 101.39 0.21 20,000 101.4 101.3 20,881.33 2 5.46
Aug 21, 2024 101.1729 0.00 0 - - 0 0 5.518
Aug 20, 2024 101.1729 -0.22 59,000 101.2 101 61,432.5 2 5.519
Aug 19, 2024 101.4 0.00 9,000 101.4 101.4 9,390 1 5.46
Aug 16, 2024 101.4 -0.10 37,000 101.4 101.4 38,597.17 5 5.463
Aug 14, 2024 101.5 0.20 12,000 101.5 101.5 12,528 1 5.44
Aug 13, 2024 101.3 0.75 10,000 101.5 101.1 10,415 2 5.493
Aug 12, 2024 100.55 0.00 0 - - 0 0 5.691
Aug 9, 2024 100.55 -0.01 1,000 100.55 100.55 1,033.5 1 5.694
Aug 8, 2024 100.56 -0.44 14,000 100.56 100.56 14,468.07 2 5.692
Aug 7, 2024 101 0.00 0 - - 0 0 5.577
Aug 6, 2024 101 0.38 11,000 101 101 11,408.83 2 5.578

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher