Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 24, 2024 95.25 0.51 2,830,000 95.5 93.21 2,713,507.54 20 4.347
Jul 23, 2024 94.77 -1.49 2,000 94.79 94.75 1,908.98 2 4.56
Jul 22, 2024 96.2 0.00 0 - - 0 0 3.922
Jul 19, 2024 96.2 0.00 84,000 96.2 95 80,889.16 16 3.917
Jul 18, 2024 96.2 0.31 33,000 96.2 96 31,948.38 7 3.915
Jul 17, 2024 95.9 0.07 26,000 95.9 95.9 25,099.24 2 4.045
Jul 16, 2024 95.8327 0.93 238,000 96 94.7 228,888.44 21 4.073
Jul 15, 2024 94.95 -0.89 60,000 95.7999 94.6001 57,245.26 15 4.462
Jul 12, 2024 95.8 0.31 4,000 95.8 95.8 3,856.56 1 4.08
Jul 11, 2024 95.5 0.00 0 - - 0 0 4.21
Jul 10, 2024 95.5 -0.45 19,000 95.5 95.5 18,256.15 2 4.208
Jul 9, 2024 95.9311 0.00 0 - - 0 0 4.018
Jul 8, 2024 95.9311 0.00 0 - - 0 0 4.016
Jul 5, 2024 95.9311 1.45 62,000 96.2 95 59,826.57 7 4.011
Jul 4, 2024 94.5579 0.48 58,000 95.1 94.45 55,166.1 7 4.611
Jul 3, 2024 94.11 -1.81 30,000 94.1103 94.11 28,393.35 4 4.809
Jul 2, 2024 95.8494 0.70 41,000 95.85 95.849 39,514.41 7 4.042
Jul 1, 2024 95.1875 0.01 41,000 95.29 95.15 39,267.18 6 4.328
Jun 28, 2024 95.1799 0.51 10,000 95.2999 95 9,569.27 2 4.325
Jun 27, 2024 94.7 0.42 15,000 94.9986 94.7 14,310.69 3 4.533
Jun 26, 2024 94.3 -0.95 92,000 95.151 93 87,160.64 14 4.707
Jun 25, 2024 95.205 0.01 21,000 95.5 95 20,093.15 5 4.308
Jun 21, 2024 95.2 0.00 0 - - 0 0 4.303
Jun 20, 2024 95.2 0.05 33,000 95.79 95 31,580.84 7 4.301
Jun 19, 2024 95.1557 -0.72 96,000 95.7 95.12 91,765.5 6 4.318
Jun 18, 2024 95.85 -0.03 3,000 95.85 95.85 2,888.28 1 4.018
Jun 17, 2024 95.8833 0.64 78,000 95.9 95.01 74,740.78 10 4.003
Jun 14, 2024 95.27 0.00 0 - - 0 0 4.259
Jun 13, 2024 95.27 0.00 0 - - 0 0 4.258
Jun 12, 2024 95.27 0.02 5,000 95.3 95.25 4,782.64 2 4.256

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher