Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 27, 2024 94.2 0.09 61,000 94.2 94.2 58,030.32 5 4.502
Feb 26, 2024 94.1144 0.44 70,000 94.5 93.8 66,527.18 11 4.533
Feb 23, 2024 93.6978 -0.32 23,000 93.701 93.67 21,761.45 3 4.693
Feb 22, 2024 94 0.00 25,000 94 93.6802 23,715.11 4 4.571
Feb 21, 2024 94 0.00 17,000 94 94 16,131.02 5 4.569
Feb 20, 2024 94 -0.18 55,000 95.3999 94 52,408.8 11 4.568
Feb 19, 2024 94.1733 0.18 30,000 94.2 94 28,514.17 2 4.498
Feb 16, 2024 94 0.00 0 - - 0 0 4.56
Feb 15, 2024 94 -0.75 25,000 94 94 23,714.86 2 4.558
Feb 14, 2024 94.7124 0.56 10,000 94.79 94.6791 9,555.02 3 4.28
Feb 13, 2024 94.1838 -0.65 58,000 94.8 93.45 55,108.33 9 4.483
Feb 12, 2024 94.8 0.32 119,000 94.8 93.3101 112,812.92 12 4.243
Feb 9, 2024 94.5 0.00 53,000 94.8 94.5 50,547.54 4 4.354
Feb 8, 2024 94.5015 -0.96 13,000 94.51 94.5 12,390.36 2 4.351
Feb 7, 2024 95.4167 0.84 3,000 95.5 95.25 2,886.12 2 4
Feb 6, 2024 94.6227 0.74 22,000 95.5999 94 20,988.6 7 4.302
Feb 5, 2024 93.9241 0.42 29,000 94.95 93.75 27,462.11 5 4.57
Feb 2, 2024 93.5305 -0.70 118,000 94.1 93.5 111,269.36 5 4.718
Feb 1, 2024 94.1909 0.00 0 - - 0 0 4.46
Jan 31, 2024 94.1909 0.30 11,000 94.3 94 10,442.03 2 4.458
Jan 30, 2024 93.91 -0.10 10,000 94 93.9 9,463.94 2 4.565
Jan 29, 2024 94 -0.12 57,000 94.1094 93.9501 54,006.93 6 4.528
Jan 26, 2024 94.1094 0.12 165,000 95.42 94 157,593.34 13 4.481
Jan 25, 2024 94 -0.38 10,000 94 94 9,470.78 3 4.521
Jan 24, 2024 94.3571 -0.68 23,000 95 94 21,873.11 7 4.383
Jan 23, 2024 95 0.84 17,000 95 93.9 16,188.41 2 4.137
Jan 22, 2024 94.21 0.22 1,000 94.21 94.21 948.82 1 4.435
Jan 19, 2024 94 0.00 41,000 94 94 38,812.42 4 4.511
Jan 18, 2024 94 -0.33 55,000 94 93.5 51,957.97 6 4.509
Jan 17, 2024 94.31 0.23 35,000 94.75 93.6002 33,230.95 5 4.389

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher