athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | 96.2 | 0.00 | 84,000 | 96.2 | 95 | 80,889.16 | 16 | 3.917 |
| Jul 18, 2024 | 96.2 | 0.31 | 33,000 | 96.2 | 96 | 31,948.38 | 7 | 3.915 |
| Jul 17, 2024 | 95.9 | 0.07 | 26,000 | 95.9 | 95.9 | 25,099.24 | 2 | 4.045 |
| Jul 16, 2024 | 95.8327 | 0.93 | 238,000 | 96 | 94.7 | 228,888.44 | 21 | 4.073 |
| Jul 15, 2024 | 94.95 | -0.89 | 60,000 | 95.7999 | 94.6001 | 57,245.26 | 15 | 4.462 |
| Jul 12, 2024 | 95.8 | 0.31 | 4,000 | 95.8 | 95.8 | 3,856.56 | 1 | 4.08 |
| Jul 11, 2024 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 4.21 |
| Jul 10, 2024 | 95.5 | -0.45 | 19,000 | 95.5 | 95.5 | 18,256.15 | 2 | 4.208 |
| Jul 9, 2024 | 95.9311 | 0.00 | 0 | - | - | 0 | 0 | 4.018 |
| Jul 8, 2024 | 95.9311 | 0.00 | 0 | - | - | 0 | 0 | 4.016 |
| Jul 5, 2024 | 95.9311 | 1.45 | 62,000 | 96.2 | 95 | 59,826.57 | 7 | 4.011 |
| Jul 4, 2024 | 94.5579 | 0.48 | 58,000 | 95.1 | 94.45 | 55,166.1 | 7 | 4.611 |
| Jul 3, 2024 | 94.11 | -1.81 | 30,000 | 94.1103 | 94.11 | 28,393.35 | 4 | 4.809 |
| Jul 2, 2024 | 95.8494 | 0.70 | 41,000 | 95.85 | 95.849 | 39,514.41 | 7 | 4.042 |
| Jul 1, 2024 | 95.1875 | 0.01 | 41,000 | 95.29 | 95.15 | 39,267.18 | 6 | 4.328 |
| Jun 28, 2024 | 95.1799 | 0.51 | 10,000 | 95.2999 | 95 | 9,569.27 | 2 | 4.325 |
| Jun 27, 2024 | 94.7 | 0.42 | 15,000 | 94.9986 | 94.7 | 14,310.69 | 3 | 4.533 |
| Jun 26, 2024 | 94.3 | -0.95 | 92,000 | 95.151 | 93 | 87,160.64 | 14 | 4.707 |
| Jun 25, 2024 | 95.205 | 0.01 | 21,000 | 95.5 | 95 | 20,093.15 | 5 | 4.308 |
| Jun 21, 2024 | 95.2 | 0.00 | 0 | - | - | 0 | 0 | 4.303 |
| Jun 20, 2024 | 95.2 | 0.05 | 33,000 | 95.79 | 95 | 31,580.84 | 7 | 4.301 |
| Jun 19, 2024 | 95.1557 | -0.72 | 96,000 | 95.7 | 95.12 | 91,765.5 | 6 | 4.318 |
| Jun 18, 2024 | 95.85 | -0.03 | 3,000 | 95.85 | 95.85 | 2,888.28 | 1 | 4.018 |
| Jun 17, 2024 | 95.8833 | 0.64 | 78,000 | 95.9 | 95.01 | 74,740.78 | 10 | 4.003 |
| Jun 14, 2024 | 95.27 | 0.00 | 0 | - | - | 0 | 0 | 4.259 |
| Jun 13, 2024 | 95.27 | 0.00 | 0 | - | - | 0 | 0 | 4.258 |
| Jun 12, 2024 | 95.27 | 0.02 | 5,000 | 95.3 | 95.25 | 4,782.64 | 2 | 4.256 |
| Jun 11, 2024 | 95.25 | 0.31 | 2,000 | 95.25 | 95.25 | 1,912.51 | 1 | 4.262 |
| Jun 10, 2024 | 94.9514 | -0.75 | 37,000 | 95 | 94.7 | 35,268.31 | 6 | 4.389 |
| Jun 7, 2024 | 95.6731 | 0.99 | 52,000 | 95.7 | 95 | 49,937.78 | 2 | 4.076 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
