Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 17, 2024 100.3875 0.19 8,000 100.5 100.2 8,085.78 2 4.033
Sep 16, 2024 100.2 0.16 19,000 100.25 100 19,131.85 4 4.082
Sep 13, 2024 100.0435 -0.95 84,000 100.5 100 84,591.83 6 4.124
Sep 12, 2024 100.999 0.60 56,000 100.999 99.8 56,342.58 10 3.879
Sep 11, 2024 100.4 -0.50 11,000 100.4 100.3 11,109.53 4 4.033
Sep 10, 2024 100.9091 0.91 33,000 101 100 33,498.69 4 3.903
Sep 9, 2024 100 -0.99 25,000 100 99.8 25,118.97 9 4.138
Sep 6, 2024 101 0.88 41,000 101 100.75 41,572.17 5 3.882
Sep 5, 2024 100.12 0.26 255,000 101 99.85 257,584.26 18 4.108
Sep 4, 2024 99.86 0.02 37,000 99.8601 99.86 37,144.76 5 4.176
Sep 3, 2024 99.8385 -0.49 13,000 100 99.8 13,046.53 3 4.182
Sep 2, 2024 100.3323 0.33 22,000 100.64 100 22,184.78 8 4.055
Aug 30, 2024 100 0.00 6,000 100 100 6,029.75 2 4.142
Aug 29, 2024 99.9999 0.09 2,000 99.9999 99.801 2,007.69 2 4.143
Aug 28, 2024 99.9148 -0.71 33,000 100.59 99.8 33,119.94 6 4.165
Aug 27, 2024 100.63 0.78 7,000 100.69 99.82 7,069.58 3 3.982
Aug 26, 2024 99.847 0.15 10,000 99.85 99.82 10,027.2 3 4.184
Aug 23, 2024 99.7 -0.60 1,000 99.7 99.7 1,001.13 1 4.223
Aug 22, 2024 100.3 -0.15 1,000 100.3 100.3 1,007.01 1 4.069
Aug 21, 2024 100.4533 -0.51 245,000 100.8 99 244,670.64 31 4.03
Aug 20, 2024 100.9667 0.26 9,000 101 100.7 9,118.88 4 3.9
Aug 19, 2024 100.7 0.22 2,000 101 100.4 2,020.85 2 3.969
Aug 16, 2024 100.4815 0.18 19,000 100.75 100.3 19,154.3 6 4.026
Aug 14, 2024 100.3 -0.10 3,000 100.4 100.2 3,018.56 3 4.073
Aug 13, 2024 100.4 0.65 6,000 100.4 100.1 6,026 2 4.048
Aug 12, 2024 99.75 0.00 10,000 99.75 99.7 9,999.97 4 4.215
Aug 9, 2024 99.75 0.50 3,000 100 99.5 2,999.94 3 4.217
Aug 8, 2024 99.2566 -0.49 259,000 99.75 99.25 257,686.03 7 4.345
Aug 7, 2024 99.75 -0.09 1,000 99.75 99.75 999.51 1 4.218
Aug 6, 2024 99.8361 0.04 21,000 100.5 99.0016 21,005.25 7 4.196

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher