Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 26, 2024 100.2 0.83 9,000 100.2 99.5 9,010.44 3 4.108
Jul 25, 2024 99.3727 -0.03 22,000 99.5 99.2 21,877.58 6 4.321
Jul 24, 2024 99.4 0.21 51,000 99.6 99.1955 50,729.52 10 4.314
Jul 23, 2024 99.1955 0.96 31,000 99.5 98.1 30,757.92 6 4.367
Jul 22, 2024 98.25 -1.26 158,000 99.4 98 155,367.67 13 4.615
Jul 19, 2024 99.5 0.00 58,000 99.75 99.4 57,710 5 4.29
Jul 18, 2024 99.5012 0.00 26,000 99.5043 99.5 26,425.87 4 4.291
Jul 17, 2024 99.5043 -0.70 26,000 100 99.5 26,451.96 7 4.29
Jul 16, 2024 100.208 0.24 5,000 101 100.01 5,114.88 3 4.111
Jul 15, 2024 99.9638 -0.04 8,000 100.2 99.51 8,163.32 4 4.174
Jul 12, 2024 100 0.00 1,000 100 100 1,020.66 1 4.166
Jul 11, 2024 100 0.35 6,000 100 100 6,123.25 3 4.166
Jul 10, 2024 99.65 -0.03 6,000 100 99.6 6,105.63 3 4.256
Jul 9, 2024 99.678 -0.16 10,000 99.79 99.51 10,168.49 3 4.249
Jul 8, 2024 99.8367 0.07 3,000 100 99.51 3,054.95 2 4.209
Jul 5, 2024 99.77 0.26 13,000 100 99.51 13,227.93 5 4.228
Jul 4, 2024 99.51 -0.04 1,000 99.51 99.51 1,014.82 1 4.294
Jul 3, 2024 99.55 -0.14 20,000 99.65 99.51 20,294.62 4 4.285
Jul 2, 2024 99.69 -0.08 19,000 99.7 99.5101 19,306.72 4 4.249
Jul 1, 2024 99.7725 -0.53 12,000 100 99.51 12,202.2 4 4.229
Jun 28, 2024 100.3033 0.45 30,000 100.35 99.8 30,536.31 8 4.096
Jun 27, 2024 99.85 0.10 33,000 99.85 99.751 33,562.84 6 4.211
Jun 26, 2024 99.75 0.01 38,000 99.79 99.6 38,605.02 9 4.237
Jun 25, 2024 99.74 0.41 10,000 100.0999 99.7 10,158.17 3 4.24
Jun 21, 2024 99.334 0.04 13,000 99.4 99.2928 13,151.31 3 4.345
Jun 20, 2024 99.2928 -0.46 32,000 99.8 99.11 32,355.48 5 4.356
Jun 19, 2024 99.75 0.24 27,000 99.75 99.75 27,410.62 4 4.24
Jun 18, 2024 99.5083 -0.04 31,000 99.75 99.5 31,392.8 4 4.302
Jun 17, 2024 99.55 -0.15 5,000 99.7 99.5 5,066.36 3 4.292
Jun 14, 2024 99.7 0.00 16,000 99.7 99.6 16,220.67 4 4.255

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher