Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2025 101.582 0.58 11,000 101.7 101.051 11,189.6 4 3.64
Jan 30, 2025 101.0004 0.25 23,000 101.05 100.951 23,259.97 4 3.797
Jan 29, 2025 100.7514 0.01 56,000 102.3 100.5 56,473.7 11 3.865
Jan 28, 2025 100.7431 -0.25 39,000 101 100.5 39,322.03 11 3.868
Jan 27, 2025 100.9932 0.07 12,000 101 100.918 12,127.68 3 3.801
Jan 24, 2025 100.918 -0.41 97,000 101 100.6 97,947.76 14 3.823
Jan 23, 2025 101.3335 -0.16 46,000 101.5 100.501 46,493.84 10 3.712
Jan 22, 2025 101.5 0.20 70,000 101.8 101.25 71,231.66 14 3.668
Jan 21, 2025 101.3 0.55 33,000 101.3 100.5001 33,248.23 10 3.722
Jan 20, 2025 100.75 -0.88 13,000 101.5 100.75 13,409.13 9 3.871
Jan 17, 2025 101.6436 0.60 70,000 102.8 101.03 72,654.53 10 3.633
Jan 16, 2025 101.035 0.10 4,000 101.12 101.02 4,128.57 3 3.796
Jan 15, 2025 100.9326 -0.86 78,000 101.1 100.56 80,366.48 12 3.824
Jan 14, 2025 101.8036 0.60 117,000 102 101.75 121,549.81 5 3.592
Jan 13, 2025 101.2 -0.63 60,000 102 101.2 62,205.66 9 3.754
Jan 10, 2025 101.8444 0.59 25,000 102.2 101.02 25,977.59 5 3.584
Jan 9, 2025 101.25 0.16 3,000 101.25 101.25 3,099.13 1 3.743
Jan 8, 2025 101.0849 0.26 49,000 101.1 101.01 50,520.79 7 3.787
Jan 7, 2025 100.8266 -0.96 10,000 101.7499 100.211 10,283.35 6 3.857
Jan 3, 2025 101.8 0.51 3,000 101.8 101.8 3,113.85 1 3.601
Jan 2, 2025 101.2785 -0.21 7,000 101.4999 101 7,228.33 4 3.739
Dec 31, 2024 101.4936 0.34 117,000 101.5 101.1 121,012.75 17 3.683
Dec 30, 2024 101.15 0.05 14,000 101.15 101.1 14,429.4 4 3.775
Dec 27, 2024 101.1 -0.15 3,000 101.1 101.1 3,090.02 2 3.79
Dec 23, 2024 101.25 0.25 25,000 101.5 100.6 25,740.22 7 3.753
Dec 20, 2024 101 0.00 2,000 101 101 2,057.07 1 3.821
Dec 19, 2024 101 -0.47 39,000 101.49 100.6 40,113.04 7 3.822
Dec 18, 2024 101.4749 0.09 10,000 101.4999 101.45 10,324.58 4 3.697
Dec 17, 2024 101.3833 0.35 55,000 101.4999 100.5 56,415.06 14 3.722
Dec 16, 2024 101.0333 0.18 3,000 101.05 101 3,083.42 2 3.815

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher