Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 11, 2023 98.597 0.26 84,000 98.6 98.3 83,779.47 8 4.939
Dec 8, 2023 98.345 -0.61 111,000 98.4 98.3 110,620.18 3 5.272
Dec 7, 2023 98.95 0.41 4,000 98.95 98.95 4,010.13 1 4.411
Dec 6, 2023 98.55 -0.11 218,000 98.6 98.55 217,636 12 4.965
Dec 5, 2023 98.662 -0.24 25,000 98.9 98.6 24,981.89 3 4.8
Dec 4, 2023 98.9 0.00 0 - - 0 0 4.463
Dec 1, 2023 98.9 0.40 5,000 98.9 98.9 5,007.33 1 4.446
Nov 30, 2023 98.5071 -0.43 109,000 98.51 98.5 108,721.27 3 4.977
Nov 29, 2023 98.9281 0.58 16,000 99.2 98.5 16,021.92 4 4.396
Nov 28, 2023 98.3529 0.25 106,000 98.36 98.12 105,525.51 3 5.171
Nov 27, 2023 98.1119 -0.94 115,000 98.1204 98.1101 114,197.22 6 5.491
Nov 24, 2023 99.04 -0.26 36,000 99.15 98.5 36,057 4 4.221
Nov 23, 2023 99.3 1.24 178,000 99.3 98.2 177,120.55 6 3.873
Nov 22, 2023 98.0875 -0.24 8,000 98.35 98 7,938.42 3 5.475
Nov 21, 2023 98.3201 0.00 0 - - 0 0 5.156
Nov 20, 2023 98.3201 -0.37 16,000 98.3202 98.32 15,911.03 3 5.148
Nov 17, 2023 98.685 -0.12 30,000 99.3 98.31 29,939.83 5 4.648
Nov 16, 2023 98.8 -0.53 15,000 99 98.4 14,985.75 2 4.493
Nov 15, 2023 99.33 1.00 10,000 99.33 99.33 10,040.67 1 3.809
Nov 14, 2023 98.3443 -0.16 70,000 98.4 98.3 69,588.06 3 5.069
Nov 13, 2023 98.5 -0.04 79,000 98.5 98.405 78,612.59 7 4.861
Nov 10, 2023 98.5435 0.08 61,000 99.3 98.5 60,803.98 3 4.786
Nov 9, 2023 98.4611 -0.71 18,000 98.5 98.4 17,910 4 4.883
Nov 8, 2023 99.1604 0.05 49,000 99.2 99.0399 49,083.76 6 4
Nov 7, 2023 99.1099 0.02 5,000 99.1099 98.61 4,985.55 3 4.059
Nov 6, 2023 99.093 1.07 10,000 99.0999 99.09 10,008.46 2 4.076
Nov 3, 2023 98.041 -0.01 11,000 98.051 98.03 10,892.55 3 5.365
Nov 2, 2023 98.0476 -1.00 246,000 98.2 97.95 243,590.03 7 5.349
Nov 1, 2023 99.0333 0.00 0 - - 0 0 4.13
Oct 31, 2023 99.0333 0.82 12,000 99.2 99 11,996.2 2 4.126

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher