Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 3, 2024 92.1843 0.09 14,000 92.4 92.02 12,974.67 6 4.345
Oct 2, 2024 92.1 0.10 15,000 92.18 92.01 13,880.12 7 4.369
Oct 1, 2024 92.01 -0.15 13,000 92.52 92 12,036.53 5 4.395
Sep 30, 2024 92.15 0.49 30,000 92.2 92 27,752.4 8 4.351
Sep 27, 2024 91.7 -0.81 55,000 92.2 91.61 50,752.59 11 4.485
Sep 26, 2024 92.4514 0.01 7,000 92.47 92.44 6,502.91 4 4.256
Sep 25, 2024 92.44 0.04 24,000 92.44 92.031 22,219.98 6 4.258
Sep 24, 2024 92.4 0.43 7,000 92.4 92 6,479.52 4 4.269
Sep 23, 2024 92 0.22 10,000 92 91.9 9,233.73 5 4.389
Sep 20, 2024 91.8 0.00 20,000 92 91.7 18,436.28 8 4.446
Sep 19, 2024 91.7985 -0.18 66,000 91.8 91.75 60,852.65 12 4.445
Sep 18, 2024 91.9615 0.12 2,796,000 92 91.52 2,577,432.2 21 4.394
Sep 17, 2024 91.8508 0.02 87,000 92 91.7 80,238.14 17 4.427
Sep 16, 2024 91.8333 0.33 30,000 92 91.31 27,629.46 14 4.431
Sep 13, 2024 91.5333 -0.48 17,000 92.25 91.5 15,692.21 8 4.518
Sep 12, 2024 91.9769 0.63 78,000 92 91.5 71,737.07 14 4.382
Sep 11, 2024 91.4 0.00 45,000 91.6 91.4 41,298.37 6 4.556
Sep 10, 2024 91.4 -0.06 61,000 91.8 91.2 55,920.36 8 4.555
Sep 9, 2024 91.4584 -0.43 37,000 92.47 91.35 34,129.16 17 4.536
Sep 6, 2024 91.85 -0.20 26,000 92.05 91.85 23,996.56 15 4.414
Sep 5, 2024 92.03 -0.01 62,000 92.05 91.4 56,956.59 9 4.358
Sep 4, 2024 92.0399 0.00 5,000 92.04 92 4,616.29 4 4.354
Sep 3, 2024 92.0399 0.22 10,000 92.0399 91.7501 9,225.35 6 4.353
Sep 2, 2024 91.84 -0.55 21,000 92.25 91.7 19,348.53 7 4.412
Aug 30, 2024 92.35 0.45 87,000 92.35 91.9 80,405.4 16 4.256
Aug 29, 2024 91.9398 0.70 4,000 91.9398 91.3001 3,681.93 3 4.377
Aug 28, 2024 91.3 -0.05 33,000 91.3001 91.3 30,211.23 7 4.569
Aug 27, 2024 91.35 0.17 4,000 91.44 91.35 3,664.61 3 4.552
Aug 26, 2024 91.1971 -0.02 35,000 91.2501 91.03 32,001.74 12 4.597
Aug 23, 2024 91.2112 -0.42 74,000 91.3 91.2 67,666.5 9 4.589

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher