Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 90.2633 0.46 86,000 90.4 90 78,236.23 8 4.748
May 16, 2024 89.8529 -0.66 24,000 90.5 89.85 21,818.17 11 4.867
May 15, 2024 90.45 0.50 20,000 90.45 89.8 18,172.02 12 4.691
May 14, 2024 90 0.28 4,000 90 89.5 3,619.39 2 4.821
May 13, 2024 89.75 -0.28 107,000 90 89.2 96,725.92 22 4.894
May 10, 2024 90 -0.04 7,000 90 90 6,350.54 4 4.816
May 9, 2024 90.0333 0.04 27,000 90.3 90 24,515.2 11 4.805
May 8, 2024 90 0.12 21,000 90.2 89.75 19,052.24 12 4.814
May 2, 2024 89.89 -0.38 25,000 90.1 89.5 22,645 11 4.838
Apr 30, 2024 90.2357 0.37 73,000 90.3 89.35 66,013.54 14 4.735
Apr 29, 2024 89.9 0.33 26,000 90 89.75 23,523.17 11 4.831
Apr 26, 2024 89.6 -0.01 4,000 89.65 89.6 3,610.3 2 4.915
Apr 25, 2024 89.61 -0.05 6,000 89.75 89.5 5,414.17 6 4.911
Apr 24, 2024 89.6513 -0.11 12,000 89.7 89.505 10,830.98 4 4.898
Apr 23, 2024 89.751 -0.33 31,000 90.2 89.75 28,030.72 7 4.867
Apr 22, 2024 90.05 0.40 65,000 90.35 89.999 58,922.2 7 4.779
Apr 19, 2024 89.6875 -0.07 27,000 90 89.5 24,376.2 10 4.881
Apr 18, 2024 89.7538 -0.32 174,000 90 89.75 157,291.72 14 4.86
Apr 17, 2024 90.0375 0.29 150,000 90.3 89.9 135,839.33 21 4.777
Apr 16, 2024 89.7733 -0.47 45,000 90 89.7 40,648.13 11 4.852
Apr 15, 2024 90.2 -0.06 43,000 90.5 90 38,999.76 21 4.727
Apr 12, 2024 90.25 0.27 12,000 90.4 90.25 10,910.17 6 4.709
Apr 11, 2024 90.0067 -0.20 45,000 90.5 90 40,839.8 18 4.778
Apr 10, 2024 90.19 0.08 146,000 90.2 90 132,382.55 17 4.724
Apr 9, 2024 90.1136 0.24 66,000 90.25 90 59,812.33 15 4.745
Apr 8, 2024 89.9 0.73 19,000 90.5 89.301 17,176.91 10 4.805
Apr 5, 2024 89.25 0.28 9,000 89.9 89.25 8,090.85 4 4.991
Apr 4, 2024 89.0001 -0.61 10,000 89.601 89.0001 8,996.13 5 5.062
Apr 3, 2024 89.5456 0.00 34,000 89.55 89.5 30,606.24 9 4.902
Apr 2, 2024 89.55 -0.50 44,000 90.3 89.5 39,739.71 18 4.899

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher