Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 2, 2023 85.0293 0.27 136,000 85.5 84.86 116,834.66 20 5.789
Jun 1, 2023 84.8 -0.24 74,000 85.4 84.8 63,595.71 14 5.852
May 31, 2023 85 0.00 54,000 85 84.9 46,356.84 6 5.794
May 30, 2023 85 0.29 296,000 85 84.4 253,824.05 28 5.793
May 29, 2023 84.75 0.00 42,000 84.9999 84.4001 35,947.51 18 5.862
May 26, 2023 84.75 0.01 43,000 85 84.6 36,803.64 8 5.858
May 25, 2023 84.7455 -0.48 88,000 84.9 84.6 75,301.27 16 5.858
May 24, 2023 85.15 -0.29 3,000 85.55 84.8 2,582.65 3 5.744
May 23, 2023 85.4 0.83 133,000 85.5 85.1 114,709.14 12 5.673
May 22, 2023 84.7 0.25 33,000 85.5 84.7 28,401.93 11 5.867
May 19, 2023 84.4859 -0.02 71,000 84.5 84.4 60,542.94 9 5.923
May 18, 2023 84.4999 0.02 9,000 84.5 84.4 7,673.64 5 5.917
May 17, 2023 84.4849 -0.01 65,000 84.75 84.1 55,290.07 19 5.92
May 16, 2023 84.495 0.37 285,000 85.4996 84.2 242,812.56 28 5.916
May 15, 2023 84.18 0.21 124,000 84.25 84.05 105,265.3 26 6.004
May 12, 2023 84 1.36 91,000 84.25 84 77,244.41 15 6.051
May 11, 2023 82.8745 -1.22 69,000 83.9 82.32 57,690.35 16 6.373
May 10, 2023 83.9 0.11 20,000 84.15 83.8 16,934.61 11 6.076
May 9, 2023 83.81 -0.29 36,000 84.1 83.81 30,505.44 15 6.1
May 8, 2023 84.05 0.06 58,000 84.25 84 49,239.1 13 6.031
May 5, 2023 84 0.30 2,000 84 84 1,693.93 2 6.041
May 4, 2023 83.75 -0.59 21,000 84.15 83 17,712.9 11 6.111
May 3, 2023 84.2498 0.30 21,000 84.25 83.9 17,809.88 7 5.968
May 2, 2023 84 -0.24 85,000 84.1 83.5 71,618.48 16 6.037
Apr 28, 2023 84.2 0.24 19,000 84.2 83.9 16,098.01 7 5.975
Apr 27, 2023 84 0.00 15,000 84 84 12,697.75 6 6.03
Apr 26, 2023 84 -0.44 17,000 84.2 84 14,404.44 8 6.029
Apr 25, 2023 84.37 0.16 19,000 85.3499 83.251 16,087.46 13 5.923
Apr 24, 2023 84.2343 -0.41 120,000 84.5 82.42 101,493.42 29 5.96
Apr 21, 2023 84.5834 0.10 8,000 84.7 84.5 6,815.06 7 5.859

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher