Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 27, 2024 92.804 -1.24 43,000 92.81 92.8003 40,022.77 8 5.304
Feb 26, 2024 93.9682 1.26 51,000 97.8048 92.8001 48,058.67 11 4.846
Feb 23, 2024 92.8001 -0.23 64,000 92.8002 92.8001 59,556.34 3 5.298
Feb 22, 2024 93.01 0.00 14,000 93.01 93.01 13,056.24 3 5.213
Feb 21, 2024 93.0101 -0.20 1,000 93.0101 93.0101 932.36 1 5.211
Feb 20, 2024 93.2001 0.00 0 - - 0 0 5.135
Feb 19, 2024 93.2001 0.00 7,000 93.2001 93.2001 6,538.71 1 5.133
Feb 16, 2024 93.2029 0.22 69,000 93.21 93.1 64,426.53 7 5.127
Feb 15, 2024 93 -1.05 1,000 93 93 931.94 1 5.205
Feb 14, 2024 93.9899 0.00 103,000 93.9899 93.9899 94,698.94 2 4.819
Feb 13, 2024 93.9899 1.01 115,000 93.9899 91.703 105,710.73 5 4.818
Feb 12, 2024 93.048 0.02 35,000 93.9899 93.0202 32,621.24 7 5.18
Feb 9, 2024 93.0326 -0.47 13,000 93.0402 93.0205 12,113.45 3 5.181
Feb 8, 2024 93.474 0.00 1,000 93.474 93.474 936.14 1 5.008
Feb 7, 2024 93.474 0.00 0 - - 0 0 5.007
Feb 6, 2024 93.474 0.51 5,000 93.9899 93.13 4,679.14 2 5.005
Feb 5, 2024 93 0.00 0 - - 0 0 5.187
Feb 2, 2024 93 -0.11 3,000 93 93 2,792.8 1 5.181
Feb 1, 2024 93.1 0.13 50,000 93.1 93.1 46,592.78 1 5.141
Jan 31, 2024 92.9759 0.01 27,000 92.9759 92.9759 25,120.29 4 5.187
Jan 30, 2024 92.9701 0.00 0 - - 0 0 5.188
Jan 29, 2024 92.9701 -0.04 38,000 92.9701 92.9701 35,346.37 2 5.186
Jan 26, 2024 93.0043 0.00 0 - - 0 0 5.168
Jan 25, 2024 93.0043 -0.11 14,000 93.01 93 13,024.96 5 5.166
Jan 24, 2024 93.1043 0.00 0 - - 0 0 5.126
Jan 23, 2024 93.1043 0.00 0 - - 0 0 5.124
Jan 22, 2024 93.1043 -0.21 132,000 93.51 93.05 124,776.5 7 5.122
Jan 19, 2024 93.3 0.00 0 - - 0 0 5.043
Jan 18, 2024 93.3 -0.07 4,000 93.3 93.3 3,788.31 1 5.041
Jan 17, 2024 93.3677 0.29 28,000 94.9989 93.1 26,530.61 4 5.014

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher