Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Nov 12, 2024 | 96.3819 | 1.13 | 34,000 | 96.6 | 94.4901 | 32,801.17 | 7 | 4.237 |
Nov 11, 2024 | 95.3004 | 0.00 | 0 | - | - | 0 | 0 | 4.748 |
Nov 8, 2024 | 95.3004 | 0.21 | 10,000 | 95.5 | 94.502 | 9,615.6 | 3 | 4.741 |
Nov 7, 2024 | 95.0975 | -1.65 | 4,000 | 95.9899 | 94.8 | 3,837.81 | 2 | 4.836 |
Nov 6, 2024 | 96.6947 | 0.00 | 0 | - | - | 0 | 0 | 4.081 |
Nov 5, 2024 | 96.6947 | 1.31 | 44,000 | 96.6947 | 94.52 | 42,078.91 | 10 | 4.08 |
Nov 4, 2024 | 95.4441 | -0.06 | 10,000 | 95.5 | 95.42 | 9,625.3 | 3 | 4.664 |
Nov 1, 2024 | 95.5 | -0.62 | 3,000 | 96.1 | 95.5 | 2,901.03 | 2 | 4.632 |
Oct 31, 2024 | 96.1 | 0.00 | 0 | - | - | 0 | 0 | 4.349 |
Oct 30, 2024 | 96.1 | -0.15 | 12,000 | 96.1 | 96.1 | 11,624.4 | 1 | 4.347 |
Oct 29, 2024 | 96.2489 | 0.80 | 4,000 | 96.2489 | 96.2489 | 3,880.44 | 2 | 4.276 |
Oct 25, 2024 | 95.4834 | 0.00 | 0 | - | - | 0 | 0 | 4.626 |
Oct 24, 2024 | 95.4834 | -0.72 | 15,000 | 96.18 | 94.4713 | 14,434.51 | 5 | 4.624 |
Oct 23, 2024 | 96.18 | 1.09 | 3,000 | 96.18 | 96.18 | 2,906.87 | 1 | 4.298 |
Oct 22, 2024 | 95.1462 | -0.32 | 25,000 | 95.2001 | 95.1102 | 23,963.49 | 4 | 4.778 |
Oct 21, 2024 | 95.45 | 0.37 | 120,000 | 95.45 | 95.101 | 115,025.12 | 10 | 4.633 |
Oct 18, 2024 | 95.1006 | -0.06 | 13,000 | 95.1007 | 95.1006 | 12,453.07 | 3 | 4.791 |
Oct 17, 2024 | 95.1608 | 0.00 | 27,000 | 95.45 | 95.1572 | 25,886.81 | 8 | 4.761 |
Oct 16, 2024 | 95.1572 | 0.06 | 16,000 | 95.95 | 95.1006 | 15,330.93 | 3 | 4.76 |
Oct 15, 2024 | 95.1006 | -0.01 | 1,000 | 95.1006 | 95.1006 | 957.54 | 1 | 4.784 |
Oct 14, 2024 | 95.1079 | -1.07 | 23,000 | 95.12 | 95.1002 | 22,023.31 | 2 | 4.779 |
Oct 11, 2024 | 96.14 | 1.16 | 5,000 | 96.14 | 96.14 | 4,838.89 | 1 | 4.297 |
Oct 10, 2024 | 95.04 | -1.43 | 8,000 | 95.0401 | 95.04 | 7,653.6 | 3 | 4.802 |
Oct 9, 2024 | 96.4172 | 0.00 | 0 | - | - | 0 | 0 | 4.168 |
Oct 8, 2024 | 96.4172 | 0.00 | 0 | - | - | 0 | 0 | 4.167 |
Oct 7, 2024 | 96.4172 | 0.00 | 0 | - | - | 0 | 0 | 4.165 |
Oct 4, 2024 | 96.4172 | 0.00 | 0 | - | - | 0 | 0 | 4.161 |
Oct 3, 2024 | 96.4172 | 1.90 | 207,000 | 96.5 | 94.62 | 200,774.93 | 7 | 4.16 |
Oct 2, 2024 | 94.6202 | 0.00 | 1,000 | 94.6202 | 94.6202 | 951.72 | 1 | 4.98 |
Oct 1, 2024 | 94.6202 | 0.00 | 41,000 | 94.6202 | 94.6202 | 39,017.5 | 4 | 4.978 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar