Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 22, 2024 95.9999 0.00 3,000 95.9999 95.9999 2,908.93 1 4.435
Nov 21, 2024 95.9999 -0.67 37,000 95.9999 94.49 35,335.14 7 4.433
Nov 20, 2024 96.6499 0.00 2,000 96.6499 95.0001 1,935.17 2 4.123
Nov 19, 2024 96.6499 0.45 6,000 96.6499 95 5,772.03 3 4.121
Nov 18, 2024 96.2129 -0.18 21,000 96.5 94.4907 20,397.45 3 4.326
Nov 15, 2024 96.3819 0.00 0 - - 0 0 4.241
Nov 14, 2024 96.3819 0.00 0 - - 0 0 4.24
Nov 13, 2024 96.3819 0.00 0 - - 0 0 4.238
Nov 12, 2024 96.3819 1.13 34,000 96.6 94.4901 32,801.17 7 4.237
Nov 11, 2024 95.3004 0.00 0 - - 0 0 4.748
Nov 8, 2024 95.3004 0.21 10,000 95.5 94.502 9,615.6 3 4.741
Nov 7, 2024 95.0975 -1.65 4,000 95.9899 94.8 3,837.81 2 4.836
Nov 6, 2024 96.6947 0.00 0 - - 0 0 4.081
Nov 5, 2024 96.6947 1.31 44,000 96.6947 94.52 42,078.91 10 4.08
Nov 4, 2024 95.4441 -0.06 10,000 95.5 95.42 9,625.3 3 4.664
Nov 1, 2024 95.5 -0.62 3,000 96.1 95.5 2,901.03 2 4.632
Oct 31, 2024 96.1 0.00 0 - - 0 0 4.349
Oct 30, 2024 96.1 -0.15 12,000 96.1 96.1 11,624.4 1 4.347
Oct 29, 2024 96.2489 0.80 4,000 96.2489 96.2489 3,880.44 2 4.276
Oct 25, 2024 95.4834 0.00 0 - - 0 0 4.626
Oct 24, 2024 95.4834 -0.72 15,000 96.18 94.4713 14,434.51 5 4.624
Oct 23, 2024 96.18 1.09 3,000 96.18 96.18 2,906.87 1 4.298
Oct 22, 2024 95.1462 -0.32 25,000 95.2001 95.1102 23,963.49 4 4.778
Oct 21, 2024 95.45 0.37 120,000 95.45 95.101 115,025.12 10 4.633
Oct 18, 2024 95.1006 -0.06 13,000 95.1007 95.1006 12,453.07 3 4.791
Oct 17, 2024 95.1608 0.00 27,000 95.45 95.1572 25,886.81 8 4.761
Oct 16, 2024 95.1572 0.06 16,000 95.95 95.1006 15,330.93 3 4.76
Oct 15, 2024 95.1006 -0.01 1,000 95.1006 95.1006 957.54 1 4.784
Oct 14, 2024 95.1079 -1.07 23,000 95.12 95.1002 22,023.31 2 4.779
Oct 11, 2024 96.14 1.16 5,000 96.14 96.14 4,838.89 1 4.297

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher