athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | 97.6 | 0.00 | 197,000 | 98 | 97.301 | 195,446.3 | 29 | 4.392 |
| Dec 1, 2023 | 97.6 | 0.02 | 111,000 | 97.85 | 97.5 | 110,264.83 | 23 | 4.393 |
| Nov 30, 2023 | 97.582 | 0.00 | 113,000 | 97.74 | 97.5 | 112,130.01 | 22 | 4.397 |
| Nov 29, 2023 | 97.58 | 0.13 | 41,000 | 97.75 | 97.55 | 40,669.89 | 12 | 4.398 |
| Nov 28, 2023 | 97.45 | -0.05 | 45,000 | 97.5 | 97.1999 | 44,506.1 | 17 | 4.423 |
| Nov 27, 2023 | 97.5 | -0.36 | 418,000 | 98 | 97.4 | 414,581.2 | 53 | 4.414 |
| Nov 24, 2023 | 97.85 | -0.49 | 230,000 | 98.5 | 97.7 | 229,115.97 | 36 | 4.347 |
| Nov 23, 2023 | 98.33 | 0.06 | 76,000 | 98.45 | 98.3 | 75,920.91 | 17 | 4.255 |
| Nov 22, 2023 | 98.27 | -0.13 | 152,000 | 98.6999 | 98.27 | 151,805.37 | 18 | 4.267 |
| Nov 21, 2023 | 98.4 | -0.15 | 45,000 | 98.78 | 98.4 | 45,062.1 | 12 | 4.242 |
| Nov 20, 2023 | 98.5512 | 0.13 | 59,000 | 98.7999 | 98.4 | 59,023.68 | 27 | 4.214 |
| Nov 17, 2023 | 98.4273 | -0.01 | 55,000 | 98.7998 | 98.4 | 55,010.38 | 18 | 4.239 |
| Nov 16, 2023 | 98.4367 | -0.06 | 15,000 | 98.68 | 98.4 | 14,997.17 | 12 | 4.237 |
| Nov 15, 2023 | 98.5 | -0.21 | 59,000 | 98.7 | 98.4 | 58,988.42 | 16 | 4.226 |
| Nov 14, 2023 | 98.7108 | -0.09 | 151,000 | 98.88 | 98.52 | 151,217.62 | 18 | 4.186 |
| Nov 13, 2023 | 98.8 | 0.08 | 156,000 | 98.9 | 98.6 | 156,348.04 | 27 | 4.169 |
| Nov 10, 2023 | 98.72 | 0.06 | 54,000 | 98.72 | 98.51 | 54,029.5 | 15 | 4.186 |
| Nov 9, 2023 | 98.6608 | -0.14 | 160,000 | 98.85 | 98.6 | 160,097.28 | 17 | 4.197 |
| Nov 8, 2023 | 98.8036 | 0.41 | 160,000 | 98.8799 | 98.8 | 160,272.36 | 22 | 4.171 |
| Nov 7, 2023 | 98.4 | -0.51 | 214,000 | 98.9 | 98.3 | 214,087.98 | 35 | 4.248 |
| Nov 6, 2023 | 98.8999 | 0.11 | 24,000 | 98.8999 | 98.8999 | 24,058.64 | 14 | 4.153 |
| Nov 3, 2023 | 98.787 | 0.08 | 45,000 | 98.8 | 98.5 | 45,035.35 | 8 | 4.176 |
| Nov 2, 2023 | 98.7122 | 0.01 | 66,000 | 98.7999 | 98.65 | 66,022.75 | 14 | 4.19 |
| Nov 1, 2023 | 98.7 | 0.09 | 128,000 | 98.7 | 98.4 | 127,821.78 | 20 | 4.193 |
| Oct 31, 2023 | 98.6144 | -0.13 | 162,000 | 98.95 | 98.6 | 161,875.8 | 25 | 4.21 |
| Oct 30, 2023 | 98.7455 | -0.03 | 22,000 | 98.8 | 98.6 | 22,002.67 | 11 | 4.185 |
| Oct 27, 2023 | 98.7705 | 0.10 | 20,000 | 98.85 | 98.5 | 20,005.21 | 9 | 4.182 |
| Oct 26, 2023 | 98.6749 | 0.08 | 40,000 | 98.7 | 98.5 | 39,967.75 | 8 | 4.2 |
| Oct 25, 2023 | 98.6 | 0.09 | 43,000 | 98.795 | 98.51 | 42,942.9 | 16 | 4.215 |
| Oct 24, 2023 | 98.5119 | -0.11 | 326,000 | 98.6 | 98.4 | 325,060.89 | 42 | 4.232 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
