Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 4, 2024 101.1894 0.15 59,000 101.38 101 60,277.08 14 3.575
Oct 3, 2024 101.04 -0.07 167,000 101.37 101.01 170,467.45 21 3.604
Oct 2, 2024 101.1144 -0.07 59,000 101.4 100.95 60,221.28 8 3.59
Oct 1, 2024 101.1802 0.08 395,000 101.49 101.07 403,392.22 33 3.578
Sep 30, 2024 101.0972 -0.07 53,000 101.4 101.021 54,126.91 14 3.594
Sep 27, 2024 101.17 0.06 407,000 101.469 101.0101 415,515.24 32 3.582
Sep 26, 2024 101.1106 -0.14 471,000 101.55 101 480,522.45 49 3.594
Sep 25, 2024 101.2538 0.03 249,000 101.5999 101.17 254,307.61 32 3.566
Sep 24, 2024 101.22 -0.32 446,000 101.69 101.02 455,557.65 32 3.573
Sep 23, 2024 101.54 0.33 138,000 101.69 101.01 141,157.66 9 3.512
Sep 20, 2024 101.21 -0.38 207,000 101.79 101.1 211,618.34 25 3.577
Sep 19, 2024 101.6 0.12 260,000 101.6 101.2101 265,955.16 33 3.502
Sep 18, 2024 101.48 0.12 108,000 101.48 101.2 110,363.7 24 3.526
Sep 17, 2024 101.3596 -0.04 114,000 101.47 101.2 116,449.23 12 3.55
Sep 16, 2024 101.3955 0.25 153,000 101.6 101.01 156,230.1 18 3.543
Sep 13, 2024 101.1458 -0.02 812,000 101.66 101.02 827,529.58 34 3.593
Sep 12, 2024 101.1687 -0.08 976,000 101.3 100.53 994,368.02 50 3.589
Sep 11, 2024 101.25 -0.05 185,000 101.6 101 188,855.81 14 3.574
Sep 10, 2024 101.305 0.01 651,000 101.5 101 663,902.2 31 3.563
Sep 9, 2024 101.2999 0.15 286,000 101.45 100.93 291,469.65 25 3.565
Sep 6, 2024 101.1477 0.14 344,000 101.38 100.93 350,317.85 39 3.596
Sep 5, 2024 101.0103 0.41 432,000 101.1499 100.65 439,292.39 25 3.623
Sep 4, 2024 100.6 -0.49 68,000 101.0001 100.55 68,927.93 10 3.703
Sep 3, 2024 101.1001 -0.02 197,000 101.1249 101 200,375.48 25 3.606
Sep 2, 2024 101.125 0.31 320,000 101.25 100.7 324,885.74 38 3.602
Aug 30, 2024 100.81 0.25 52,000 100.9 100.41 52,651.97 12 3.664
Aug 29, 2024 100.5588 0.03 130,000 100.65 100.456 131,529.39 18 3.714
Aug 28, 2024 100.5303 -0.05 236,000 100.6 100.455 238,631.37 30 3.72
Aug 27, 2024 100.5779 -0.04 62,000 100.6998 100.5551 62,726.37 21 3.711
Aug 26, 2024 100.6151 0.06 178,000 100.7 100.405 180,063.91 23 3.704

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher