Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 101.4065 0.01 261,000 101.4999 101.36 266,004.95 38 3.466
Feb 20, 2025 101.4002 0.01 232,000 101.5 101.351 236,408.38 29 3.467
Feb 19, 2025 101.3852 0.09 288,000 101.4 101.2895 293,296.96 29 3.471
Feb 18, 2025 101.299 -0.14 282,000 101.3899 101.21 286,940.56 48 3.489
Feb 17, 2025 101.44 -0.01 250,000 101.45 101.16 254,604.1 36 3.461
Feb 14, 2025 101.45 0.18 254,000 101.7 101 258,681.17 31 3.46
Feb 13, 2025 101.269 0.11 88,000 101.52 101.1609 89,451.53 16 3.497
Feb 12, 2025 101.159 0.16 140,000 101.239 101.0101 142,167.01 24 3.52
Feb 11, 2025 101.0003 -0.30 149,000 101.3899 101 151,221 34 3.552
Feb 10, 2025 101.3001 -0.03 106,000 101.4 101.2001 107,798.66 24 3.492
Feb 7, 2025 101.329 -0.03 83,000 101.45 101.3129 84,408.35 22 3.488
Feb 6, 2025 101.36 -0.08 116,000 101.4099 101.1 117,824.71 22 3.482
Feb 5, 2025 101.4455 0.24 388,000 101.45 101.2 394,171.47 44 3.465
Feb 4, 2025 101.201 0.15 132,000 101.49 101.155 134,067.73 27 3.515
Feb 3, 2025 101.0505 -0.32 90,000 101.2546 101.0505 91,369.02 18 3.546
Jan 31, 2025 101.3751 0.16 213,000 101.4 101 216,520.65 42 3.482
Jan 30, 2025 101.214 -0.08 348,000 101.3398 101.101 353,152.85 56 3.515
Jan 29, 2025 101.2999 0.22 175,000 101.3 100.8602 177,412.19 37 3.498
Jan 28, 2025 101.0759 0.07 172,000 101.19 100.9999 174,292.21 26 3.544
Jan 27, 2025 101.001 -0.14 139,000 101.2 100.82 140,723.79 19 3.559
Jan 24, 2025 101.1428 -0.09 291,000 101.25 100.8 294,591.35 48 3.532
Jan 23, 2025 101.2385 0.45 359,000 101.3 100.8 363,161.66 51 3.513
Jan 22, 2025 100.7805 0.03 130,000 101 100.65 131,239.67 34 3.606
Jan 21, 2025 100.75 -0.08 278,000 100.88 100.6 280,272.89 53 3.612
Jan 20, 2025 100.8325 -0.37 283,000 101.2 100.46 285,730.49 52 3.596
Jan 17, 2025 101.2049 -0.04 265,000 101.2389 101 268,390.55 34 3.523
Jan 16, 2025 101.2495 0.06 85,000 101.35 101 86,108.44 20 3.514
Jan 15, 2025 101.1915 -0.08 186,000 101.3899 101.01 188,231.43 29 3.526
Jan 14, 2025 101.2691 -0.04 293,000 101.6399 101.17 297,069.26 39 3.511
Jan 13, 2025 101.3133 0.11 519,000 101.8 101.1001 526,247.76 54 3.503

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher