Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.256 |
Mar 28, 2023 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.256 |
Mar 27, 2023 | 99.99 | 1.00 | 9,136 | 99.99 | 99.99 | 9,270.48 | 2 | 4.257 |
Mar 24, 2023 | 99 | 0.00 | 0 | - | - | 0 | 0 | 4.726 |
Mar 23, 2023 | 99 | 0.00 | 0 | - | - | 0 | 0 | 4.726 |
Mar 22, 2023 | 99 | 0.00 | 0 | - | - | 0 | 0 | 4.726 |
Mar 21, 2023 | 99 | 0.00 | 8,565 | 99 | 99 | 8,598.43 | 4 | 4.725 |
Mar 20, 2023 | 99 | -1.00 | 571 | 99 | 99 | 573.14 | 1 | 4.725 |
Mar 17, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.257 |
Mar 16, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.258 |
Mar 15, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.258 |
Mar 14, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.259 |
Mar 13, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.259 |
Mar 10, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.261 |
Mar 9, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.261 |
Mar 8, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.262 |
Mar 7, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.262 |
Mar 6, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.263 |
Mar 3, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.264 |
Mar 2, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.265 |
Mar 1, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.265 |
Feb 28, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.266 |
Feb 24, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.268 |
Feb 23, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.268 |
Feb 22, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.269 |
Feb 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.269 |
Feb 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.27 |
Feb 17, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.271 |
Feb 16, 2023 | 100 | 0.00 | 6,281 | 100 | 100 | 6,338.58 | 2 | 4.272 |
Feb 15, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.272 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar