Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Nov 28, 2023 | 98.1101 | 0.00 | 0 | - | - | 0 | 0 | 5.521 |
Nov 27, 2023 | 98.1101 | -1.89 | 11,420 | 98.22 | 98.0001 | 11,483.32 | 2 | 5.518 |
Nov 24, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.134 |
Nov 23, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.134 |
Nov 22, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.135 |
Nov 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.135 |
Nov 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.136 |
Nov 17, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.137 |
Nov 16, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.138 |
Nov 15, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.138 |
Nov 14, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.139 |
Nov 13, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.139 |
Nov 10, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.141 |
Nov 9, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.141 |
Nov 8, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.142 |
Nov 7, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.142 |
Nov 6, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.142 |
Nov 3, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.144 |
Nov 2, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.144 |
Nov 1, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.145 |
Oct 31, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.145 |
Oct 30, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.146 |
Oct 27, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.147 |
Oct 26, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.148 |
Oct 25, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.148 |
Oct 24, 2023 | 100 | 0.00 | 5,710 | 100 | 100 | 5,819.92 | 1 | 4.149 |
Oct 23, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.149 |
Oct 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.151 |
Oct 19, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.151 |
Oct 18, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.152 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar