Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 29, 2023 99.99 0.00 0 - - 0 0 4.256
Mar 28, 2023 99.99 0.00 0 - - 0 0 4.256
Mar 27, 2023 99.99 1.00 9,136 99.99 99.99 9,270.48 2 4.257
Mar 24, 2023 99 0.00 0 - - 0 0 4.726
Mar 23, 2023 99 0.00 0 - - 0 0 4.726
Mar 22, 2023 99 0.00 0 - - 0 0 4.726
Mar 21, 2023 99 0.00 8,565 99 99 8,598.43 4 4.725
Mar 20, 2023 99 -1.00 571 99 99 573.14 1 4.725
Mar 17, 2023 100 0.00 0 - - 0 0 4.257
Mar 16, 2023 100 0.00 0 - - 0 0 4.258
Mar 15, 2023 100 0.00 0 - - 0 0 4.258
Mar 14, 2023 100 0.00 0 - - 0 0 4.259
Mar 13, 2023 100 0.00 0 - - 0 0 4.259
Mar 10, 2023 100 0.00 0 - - 0 0 4.261
Mar 9, 2023 100 0.00 0 - - 0 0 4.261
Mar 8, 2023 100 0.00 0 - - 0 0 4.262
Mar 7, 2023 100 0.00 0 - - 0 0 4.262
Mar 6, 2023 100 0.00 0 - - 0 0 4.263
Mar 3, 2023 100 0.00 0 - - 0 0 4.264
Mar 2, 2023 100 0.00 0 - - 0 0 4.265
Mar 1, 2023 100 0.00 0 - - 0 0 4.265
Feb 28, 2023 100 0.00 0 - - 0 0 4.266
Feb 24, 2023 100 0.00 0 - - 0 0 4.268
Feb 23, 2023 100 0.00 0 - - 0 0 4.268
Feb 22, 2023 100 0.00 0 - - 0 0 4.269
Feb 21, 2023 100 0.00 0 - - 0 0 4.269
Feb 20, 2023 100 0.00 0 - - 0 0 4.27
Feb 17, 2023 100 0.00 0 - - 0 0 4.271
Feb 16, 2023 100 0.00 6,281 100 100 6,338.58 2 4.272
Feb 15, 2023 100 0.00 0 - - 0 0 4.272

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher