Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.024 |
Jul 18, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 17, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 16, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 15, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.026 |
Jul 12, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.027 |
Jul 11, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.028 |
Jul 10, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.028 |
Jul 9, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.029 |
Jul 8, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.029 |
Jul 5, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.03 |
Jul 4, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.031 |
Jul 3, 2024 | 99.9999 | 0.00 | 2,530 | 99.9999 | 99.9999 | 2,533.86 | 1 | 4.031 |
Jul 2, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.032 |
Jul 1, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.032 |
Jun 28, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.033 |
Jun 27, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.034 |
Jun 26, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.034 |
Jun 25, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.035 |
Jun 21, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.037 |
Jun 20, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.037 |
Jun 19, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.037 |
Jun 18, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.038 |
Jun 17, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.038 |
Jun 14, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.04 |
Jun 13, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.04 |
Jun 12, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.041 |
Jun 11, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.041 |
Jun 10, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.042 |
Jun 7, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.043 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar