Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 98.5833 -0.72 120,000 98.6 98.5 120,604.17 4 3.913
Mar 23, 2023 99.2941 1.79 17,000 99.4 98.5 17,204.56 2 3.601
Mar 22, 2023 97.5523 0.00 0 - - 0 0 4.372
Mar 21, 2023 97.5523 -1.46 102,000 98.5 97 101,405.88 10 4.371
Mar 20, 2023 99 0.37 16,000 99 98 16,031.7 7 3.729
Mar 17, 2023 98.6363 0.04 205,000 98.7 98.61 205,983.33 6 3.887
Mar 16, 2023 98.6 0.00 0 - - 0 0 3.903
Mar 15, 2023 98.6 0.00 0 - - 0 0 3.902
Mar 14, 2023 98.6 0.28 3,000 98.6 98.6 3,011.65 1 3.902
Mar 13, 2023 98.325 -0.24 100,000 98.6 98.3 100,102.5 4 4.022
Mar 10, 2023 98.5632 -0.51 59,000 99.25 98.25 59,194.56 7 3.917
Mar 9, 2023 99.07 0.12 30,000 99.4 99.07 30,313.67 3 3.697
Mar 8, 2023 98.9481 -0.42 77,000 99.3 98.2 77,516.44 4 3.749
Mar 7, 2023 99.3667 -0.13 36,000 99.5 98.7 36,388.2 2 3.569
Mar 6, 2023 99.5 0.00 0 - - 0 0 3.512
Mar 3, 2023 99.5 0.00 0 - - 0 0 3.512
Mar 2, 2023 99.5 0.48 21,000 99.7 99.5 21,281.53 3 3.512
Mar 1, 2023 99.0246 0.30 8,000 99.2 98.7323 8,053.64 2 3.715
Feb 28, 2023 98.7323 -0.77 33,000 99.1 98.71 33,184.71 5 3.84
Feb 24, 2023 99.5 0.18 100,000 99.5 99.5 101,123.89 1 3.513
Feb 23, 2023 99.32 0.00 0 - - 0 0 3.589
Feb 22, 2023 99.32 -0.18 25,000 99.5 98.6001 25,222.26 2 3.589
Feb 21, 2023 99.5 0.51 80,000 99.5 99.5 80,846.44 2 3.513
Feb 20, 2023 99 0.00 0 - - 0 0 3.724
Feb 17, 2023 99 -0.10 16,000 99 99 16,085.78 2 3.723
Feb 16, 2023 99.1031 -0.30 13,000 99.8 98.81 13,081.67 4 3.68
Feb 15, 2023 99.4011 0.62 84,000 99.65 99 84,750.37 7 3.555
Feb 14, 2023 98.7933 -0.42 66,000 99.5 98.7 66,379.93 8 3.81
Feb 13, 2023 99.2091 0.28 137,000 99.25 99.03 137,930.78 8 3.635
Feb 10, 2023 98.93 -0.05 16,000 99.08 98.6 16,062.29 3 3.752

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher