Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2024 99.65 0.13 48,000 99.65 99.51 48,032.33 4 3.5
May 21, 2024 99.5202 -0.48 6,000 99.521 99.52 6,003.47 2 3.621
May 20, 2024 100 0.30 50,000 100 100 50,263.33 2 3.171
May 17, 2024 99.6973 0.00 55,000 99.7 99.69 55,117.13 3 3.452
May 16, 2024 99.6939 0.18 31,000 99.7 99.51 31,061.56 2 3.455
May 15, 2024 99.51 -0.01 5,000 99.51 99.51 4,999.09 1 3.624
May 14, 2024 99.52 -0.28 2,000 99.52 99.52 1,999.62 2 3.614
May 13, 2024 99.8 -0.20 33,000 99.8 99.8 33,082.45 1 3.356
May 10, 2024 100 0.56 68,000 100 99.7 68,106.14 4 3.174
May 9, 2024 99.4429 0.00 0 - - 0 0 3.679
May 8, 2024 99.4429 0.01 21,000 99.5 99.1 20,965.95 2 3.678
May 2, 2024 99.4333 -0.17 120,000 99.6 98.6 119,780.83 2 3.68
Apr 30, 2024 99.6 0.00 0 - - 0 0 3.53
Apr 29, 2024 99.6 0.00 50,000 99.6 99.6 49,953.61 1 3.529
Apr 26, 2024 99.5999 0.40 17,000 99.5999 99.5999 16,980.48 1 3.527
Apr 25, 2024 99.2 0.35 53,000 99.2 99.2 52,721.38 2 3.877
Apr 24, 2024 98.8509 -0.25 53,000 99.1 98.7 52,518.94 2 4.182
Apr 23, 2024 99.1 -0.39 22,000 99.1 99.1 21,852.69 3 3.961
Apr 22, 2024 99.49 0.44 30,000 99.49 98.5 29,813.83 2 3.62
Apr 19, 2024 99.0567 0.00 0 - - 0 0 3.991
Apr 18, 2024 99.0567 -0.35 36,000 99.5 98.5 35,731.51 4 3.989
Apr 17, 2024 99.4 0.00 0 - - 0 0 3.692
Apr 16, 2024 99.4 0.13 7,000 99.4 99.4 6,968.75 1 3.691
Apr 15, 2024 99.275 -0.03 3,000 99.35 99.2 2,982.53 3 3.797
Apr 12, 2024 99.3 0.00 25,000 99.3 99.3 24,857.92 1 3.772
Apr 11, 2024 99.3 0.09 29,000 99.3 99.3 28,832 4 3.771
Apr 10, 2024 99.2125 0.00 0 - - 0 0 3.843
Apr 9, 2024 99.2125 -0.29 4,000 99.22 99.21 3,971.57 2 3.842
Apr 8, 2024 99.5 0.25 54,000 99.6 99.4 53,743.55 4 3.599
Apr 5, 2024 99.25 0.03 6,000 99.25 99.25 5,958.29 2 3.805

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher