athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 98.5833 | -0.72 | 120,000 | 98.6 | 98.5 | 120,604.17 | 4 | 3.913 |
| Mar 23, 2023 | 99.2941 | 1.79 | 17,000 | 99.4 | 98.5 | 17,204.56 | 2 | 3.601 |
| Mar 22, 2023 | 97.5523 | 0.00 | 0 | - | - | 0 | 0 | 4.372 |
| Mar 21, 2023 | 97.5523 | -1.46 | 102,000 | 98.5 | 97 | 101,405.88 | 10 | 4.371 |
| Mar 20, 2023 | 99 | 0.37 | 16,000 | 99 | 98 | 16,031.7 | 7 | 3.729 |
| Mar 17, 2023 | 98.6363 | 0.04 | 205,000 | 98.7 | 98.61 | 205,983.33 | 6 | 3.887 |
| Mar 16, 2023 | 98.6 | 0.00 | 0 | - | - | 0 | 0 | 3.903 |
| Mar 15, 2023 | 98.6 | 0.00 | 0 | - | - | 0 | 0 | 3.902 |
| Mar 14, 2023 | 98.6 | 0.28 | 3,000 | 98.6 | 98.6 | 3,011.65 | 1 | 3.902 |
| Mar 13, 2023 | 98.325 | -0.24 | 100,000 | 98.6 | 98.3 | 100,102.5 | 4 | 4.022 |
| Mar 10, 2023 | 98.5632 | -0.51 | 59,000 | 99.25 | 98.25 | 59,194.56 | 7 | 3.917 |
| Mar 9, 2023 | 99.07 | 0.12 | 30,000 | 99.4 | 99.07 | 30,313.67 | 3 | 3.697 |
| Mar 8, 2023 | 98.9481 | -0.42 | 77,000 | 99.3 | 98.2 | 77,516.44 | 4 | 3.749 |
| Mar 7, 2023 | 99.3667 | -0.13 | 36,000 | 99.5 | 98.7 | 36,388.2 | 2 | 3.569 |
| Mar 6, 2023 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 3.512 |
| Mar 3, 2023 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 3.512 |
| Mar 2, 2023 | 99.5 | 0.48 | 21,000 | 99.7 | 99.5 | 21,281.53 | 3 | 3.512 |
| Mar 1, 2023 | 99.0246 | 0.30 | 8,000 | 99.2 | 98.7323 | 8,053.64 | 2 | 3.715 |
| Feb 28, 2023 | 98.7323 | -0.77 | 33,000 | 99.1 | 98.71 | 33,184.71 | 5 | 3.84 |
| Feb 24, 2023 | 99.5 | 0.18 | 100,000 | 99.5 | 99.5 | 101,123.89 | 1 | 3.513 |
| Feb 23, 2023 | 99.32 | 0.00 | 0 | - | - | 0 | 0 | 3.589 |
| Feb 22, 2023 | 99.32 | -0.18 | 25,000 | 99.5 | 98.6001 | 25,222.26 | 2 | 3.589 |
| Feb 21, 2023 | 99.5 | 0.51 | 80,000 | 99.5 | 99.5 | 80,846.44 | 2 | 3.513 |
| Feb 20, 2023 | 99 | 0.00 | 0 | - | - | 0 | 0 | 3.724 |
| Feb 17, 2023 | 99 | -0.10 | 16,000 | 99 | 99 | 16,085.78 | 2 | 3.723 |
| Feb 16, 2023 | 99.1031 | -0.30 | 13,000 | 99.8 | 98.81 | 13,081.67 | 4 | 3.68 |
| Feb 15, 2023 | 99.4011 | 0.62 | 84,000 | 99.65 | 99 | 84,750.37 | 7 | 3.555 |
| Feb 14, 2023 | 98.7933 | -0.42 | 66,000 | 99.5 | 98.7 | 66,379.93 | 8 | 3.81 |
| Feb 13, 2023 | 99.2091 | 0.28 | 137,000 | 99.25 | 99.03 | 137,930.78 | 8 | 3.635 |
| Feb 10, 2023 | 98.93 | -0.05 | 16,000 | 99.08 | 98.6 | 16,062.29 | 3 | 3.752 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
