Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Nov 27, 2023 | 98.2509 | 0.34 | 38,000 | 98.5 | 97.0111 | 37,568.82 | 5 | 4.322 |
Nov 24, 2023 | 97.9217 | -0.08 | 165,000 | 98.1 | 97.9 | 162,677.73 | 8 | 4.526 |
Nov 23, 2023 | 98 | 0.30 | 95,000 | 98.4 | 98 | 93,822.88 | 4 | 4.474 |
Nov 22, 2023 | 97.7033 | -0.30 | 241,000 | 97.95 | 97.51 | 236,813.6 | 6 | 4.661 |
Nov 21, 2023 | 98 | 0.00 | 110,000 | 98.4 | 98 | 108,630.97 | 6 | 4.47 |
Nov 20, 2023 | 98 | 0.00 | 100,000 | 98 | 98 | 98,537.64 | 1 | 4.468 |
Nov 17, 2023 | 98 | 0.02 | 25,000 | 98 | 98 | 24,631.67 | 2 | 4.463 |
Nov 16, 2023 | 97.9848 | -0.42 | 125,000 | 98.5 | 97.3 | 123,125.62 | 5 | 4.47 |
Nov 15, 2023 | 98.4 | -0.10 | 15,000 | 98.5 | 98.2 | 14,832.42 | 2 | 4.209 |
Nov 14, 2023 | 98.5 | 0.51 | 9,000 | 98.5 | 97.95 | 8,901.96 | 2 | 4.145 |
Nov 13, 2023 | 98 | 0.00 | 0 | - | - | 0 | 0 | 4.455 |
Nov 10, 2023 | 98 | -0.05 | 327,000 | 98.5 | 98 | 322,232.04 | 6 | 4.449 |
Nov 9, 2023 | 98.0466 | 0.00 | 0 | - | - | 0 | 0 | 4.418 |
Nov 8, 2023 | 98.0466 | -0.33 | 86,000 | 98.3 | 98 | 84,669.23 | 8 | 4.417 |
Nov 7, 2023 | 98.3704 | 0.38 | 106,000 | 98.7 | 98 | 104,691.3 | 8 | 4.215 |
Nov 6, 2023 | 98 | 0.00 | 0 | - | - | 0 | 0 | 4.442 |
Nov 3, 2023 | 98 | -0.31 | 126,000 | 98.3 | 98 | 124,220.05 | 4 | 4.436 |
Nov 2, 2023 | 98.3 | 0.00 | 21,000 | 98.3 | 98.3 | 20,719.04 | 1 | 4.251 |
Nov 1, 2023 | 98.3 | 0.00 | 1,000 | 98.3 | 98.3 | 986.29 | 1 | 4.249 |
Oct 31, 2023 | 98.3 | 0.15 | 22,000 | 98.3 | 98.3 | 21,696 | 3 | 4.248 |
Oct 30, 2023 | 98.1563 | -0.35 | 16,000 | 98.2 | 98.15 | 15,754.16 | 2 | 4.334 |
Oct 27, 2023 | 98.5 | -0.01 | 4,000 | 98.5 | 98.5 | 3,951.85 | 2 | 4.121 |
Oct 26, 2023 | 98.5127 | 0.00 | 0 | - | - | 0 | 0 | 4.113 |
Oct 25, 2023 | 98.5127 | 0.00 | 0 | - | - | 0 | 0 | 4.111 |
Oct 24, 2023 | 98.5127 | -0.01 | 55,000 | 98.6 | 98.3 | 54,314.76 | 3 | 4.11 |
Oct 23, 2023 | 98.525 | 0.03 | 2,000 | 98.55 | 98.5 | 1,975.11 | 2 | 4.102 |
Oct 20, 2023 | 98.5 | 0.20 | 1,000 | 98.5 | 98.5 | 987.19 | 1 | 4.113 |
Oct 19, 2023 | 98.3 | 0.00 | 0 | - | - | 0 | 0 | 4.231 |
Oct 18, 2023 | 98.3 | -0.15 | 5,000 | 98.3 | 98.3 | 4,923.78 | 3 | 4.229 |
Oct 17, 2023 | 98.45 | 0.00 | 0 | - | - | 0 | 0 | 4.139 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar