Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 100 0.00 0 - - 0 0 3.096
Feb 20, 2025 100 0.20 361,000 100 100 366,664.19 4 3.096
Feb 19, 2025 99.8 0.00 0 - - 0 0 4.386
Feb 18, 2025 99.8 0.00 2,000 99.8 99.8 2,026.5 1 4.358
Feb 17, 2025 99.8 -0.20 11,000 99.8 99.8 11,144.56 1 4.331
Feb 14, 2025 100 0.20 8,000 100 100 8,120.26 1 3.098
Feb 13, 2025 99.8 0.00 0 - - 0 0 4.234
Feb 12, 2025 99.8 0.00 0 - - 0 0 4.212
Feb 11, 2025 99.8 0.00 0 - - 0 0 4.191
Feb 10, 2025 99.8 0.15 5,000 99.8 99.8 5,061.87 1 4.171
Feb 7, 2025 99.65 0.00 0 - - 0 0 4.878
Feb 6, 2025 99.65 0.00 11,000 99.65 99.65 11,117.2 2 4.848
Feb 5, 2025 99.65 0.15 32,000 99.65 99.65 32,330.4 3 4.818
Feb 4, 2025 99.5 -0.50 26,000 99.5 99.5 26,226.6 1 5.516
Feb 3, 2025 100.0007 0.00 0 - - 0 0 3.097
Jan 31, 2025 100.0007 0.01 54,000 100.04 99.98 54,729.18 3 3.098
Jan 30, 2025 99.99 0.00 0 - - 0 0 3.146
Jan 29, 2025 99.99 0.00 0 - - 0 0 3.146
Jan 28, 2025 99.99 0.00 0 - - 0 0 3.145
Jan 27, 2025 99.99 0.00 4,000 99.99 99.99 4,050.95 1 3.145
Jan 24, 2025 99.9867 0.09 64,000 100 99.6 64,806.08 4 3.157
Jan 23, 2025 99.9 0.00 33,000 99.9 99.9 33,383.4 1 3.505
Jan 22, 2025 99.9 0.00 8,000 99.9 99.9 8,090.31 2 3.499
Jan 21, 2025 99.9 0.00 0 - - 0 0 3.494
Jan 20, 2025 99.9 0.00 0 - - 0 0 3.489
Jan 17, 2025 99.9 0.00 16,000 99.9 99.9 16,175.36 2 3.475
Jan 16, 2025 99.9 0.00 0 - - 0 0 3.471
Jan 15, 2025 99.9 0.00 11,000 99.9 99.9 11,115.73 1 3.467
Jan 14, 2025 99.9 0.00 0 - - 0 0 3.462
Jan 13, 2025 99.9 0.00 2,000 99.9 99.9 2,020.6 1 3.458

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher