Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2024 98.804 0.82 72,000 98.85 97.7611 71,503.1 9 3.611
May 21, 2024 98 0.29 1,000 98 98 987.2 1 4.01
May 20, 2024 97.7206 -0.79 170,000 98.279 97.151 167,332.09 20 4.149
May 17, 2024 98.5 -0.30 50,000 98.5 98.5 49,600 1 3.758
May 16, 2024 98.7981 0.28 52,000 98.85 98.35 51,733.8 4 3.611
May 15, 2024 98.5193 0.28 105,000 98.9498 97.5551 104,138.23 9 3.747
May 14, 2024 98.2448 0.25 51,000 98.5 98.0045 50,436.36 4 3.882
May 13, 2024 98.0045 -0.93 44,000 98.95 97.5 43,403.6 6 4
May 10, 2024 98.92 0.65 10,000 98.95 98.7999 9,955 2 3.549
May 9, 2024 98.2805 0.29 134,000 98.8 97.5602 132,526.62 7 3.86
May 8, 2024 98 -0.43 14,000 98 98 13,802.6 3 3.997
May 2, 2024 98.4232 0.00 0 - - 0 0 3.785
Apr 30, 2024 98.4232 0.15 29,000 98.4999 98.4 28,708.04 4 3.783
Apr 29, 2024 98.2741 0.36 27,000 98.3 98.25 26,671.7 6 3.855
Apr 26, 2024 97.9204 0.24 96,000 98.58 97.5101 94,474.01 12 4.023
Apr 25, 2024 97.6825 -0.65 47,000 98.3 97.5107 46,136.36 11 4.138
Apr 24, 2024 98.3223 0.36 27,000 98.42 98.3 26,668.52 5 3.828
Apr 23, 2024 97.9719 0.45 128,000 98.7 97.53 125,967.2 10 3.995
Apr 22, 2024 97.5329 -0.28 83,000 97.551 97.5301 81,309.09 6 4.207
Apr 19, 2024 97.8033 -0.10 199,000 97.9 97.7 195,322.8 6 4.073
Apr 18, 2024 97.9 -0.35 21,000 98 97.9 20,656.1 3 4.025
Apr 17, 2024 98.24 0.53 30,000 98.3 98.1999 29,586 3 3.862
Apr 16, 2024 97.721 -0.32 61,000 98.28 97.53 59,835.54 9 4.109
Apr 15, 2024 98.032 -0.02 51,000 98.05 98.0001 50,179.91 5 3.959
Apr 12, 2024 98.05 -0.05 10,000 98.05 98.05 9,840 1 3.948
Apr 11, 2024 98.1004 0.09 8,000 98.101 98.1 7,875.23 3 3.923
Apr 10, 2024 98.01 -0.14 52,000 98.3 98.01 51,187.1 5 3.965
Apr 9, 2024 98.15 -0.21 85,000 98.38 98.01 83,721.4 10 3.898
Apr 8, 2024 98.3556 -0.14 27,000 98.4 98.25 26,634.3 4 3.8
Apr 5, 2024 98.49 -0.19 22,000 98.49 98.49 21,729.4 3 3.735

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher