Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 23, 2024 100.4584 -0.27 72,000 101 99.99 72,762.47 14 4.168
Aug 22, 2024 100.7269 -0.03 29,000 100.79 100.5 29,381.18 9 4.109
Aug 21, 2024 100.7522 0.44 23,000 101 100.1 23,299.12 10 4.104
Aug 20, 2024 100.3142 -0.18 60,000 101 100 60,509.67 14 4.201
Aug 19, 2024 100.5 -0.48 4,000 101 100 4,040.89 4 4.161
Aug 16, 2024 100.98 0.11 10,000 101 100.9 10,148.92 4 4.057
Aug 14, 2024 100.8667 -0.13 15,000 101.3 100.75 15,204.42 6 4.083
Aug 13, 2024 101 0.00 23,000 101 101 23,335.1 7 4.055
Aug 12, 2024 101 0.30 8,000 101 101 8,114.47 2 4.055
Aug 9, 2024 100.7 0.34 48,000 100.7 100.2 48,341.54 10 4.122
Aug 8, 2024 100.3615 -0.48 13,000 100.5 100.2 13,099.61 4 4.197
Aug 7, 2024 100.85 0.65 20,000 100.85 100.85 20,243.11 4 4.091
Aug 6, 2024 100.2033 -0.30 44,000 101 100.1 44,352.1 9 4.233
Aug 5, 2024 100.5 -0.41 154,000 100.5 100.02 155,111.44 23 4.168
Aug 2, 2024 100.9139 -0.56 18,000 101.1 100.6 18,223.25 4 4.08
Aug 1, 2024 101.48 0.38 28,000 101.5 101.1 28,452.74 4 3.958
Jul 31, 2024 101.1 0.98 118,000 101.1 100.0011 119,125.24 21 4.041
Jul 30, 2024 100.1177 -0.18 132,000 100.9 100.0002 132,991.19 23 4.255
Jul 29, 2024 100.3 0.31 64,000 100.4 100 64,229.76 13 4.216
Jul 26, 2024 99.9921 0.13 23,000 100 99.99 23,052.55 5 4.285
Jul 25, 2024 99.86 0.07 6,000 99.9 99.78 6,004.92 3 4.315
Jul 24, 2024 99.79 0.04 20,000 99.85 99.5 19,994.56 7 4.331
Jul 23, 2024 99.75 -0.25 46,000 100 99.7 46,026.07 8 4.34
Jul 22, 2024 99.999 0.29 19,000 100 99.6 19,005.7 7 4.286
Jul 19, 2024 99.7143 0.18 7,000 100 99.5 6,990.05 3 4.35
Jul 18, 2024 99.5338 0.05 42,000 99.8 99.21 41,859.04 11 4.39
Jul 17, 2024 99.4869 0.14 19,000 99.89 99.25 18,919.87 10 4.401
Jul 16, 2024 99.35 -0.35 51,000 99.92 99.2 50,766.07 13 4.432
Jul 15, 2024 99.7 0.04 71,000 99.85 99.21 70,637.75 22 4.355
Jul 12, 2024 99.6625 -0.25 20,000 99.75 99.44 19,942.94 5 4.365

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher