Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 100.4584 | -0.27 | 72,000 | 101 | 99.99 | 72,762.47 | 14 | 4.168 |
Aug 22, 2024 | 100.7269 | -0.03 | 29,000 | 100.79 | 100.5 | 29,381.18 | 9 | 4.109 |
Aug 21, 2024 | 100.7522 | 0.44 | 23,000 | 101 | 100.1 | 23,299.12 | 10 | 4.104 |
Aug 20, 2024 | 100.3142 | -0.18 | 60,000 | 101 | 100 | 60,509.67 | 14 | 4.201 |
Aug 19, 2024 | 100.5 | -0.48 | 4,000 | 101 | 100 | 4,040.89 | 4 | 4.161 |
Aug 16, 2024 | 100.98 | 0.11 | 10,000 | 101 | 100.9 | 10,148.92 | 4 | 4.057 |
Aug 14, 2024 | 100.8667 | -0.13 | 15,000 | 101.3 | 100.75 | 15,204.42 | 6 | 4.083 |
Aug 13, 2024 | 101 | 0.00 | 23,000 | 101 | 101 | 23,335.1 | 7 | 4.055 |
Aug 12, 2024 | 101 | 0.30 | 8,000 | 101 | 101 | 8,114.47 | 2 | 4.055 |
Aug 9, 2024 | 100.7 | 0.34 | 48,000 | 100.7 | 100.2 | 48,341.54 | 10 | 4.122 |
Aug 8, 2024 | 100.3615 | -0.48 | 13,000 | 100.5 | 100.2 | 13,099.61 | 4 | 4.197 |
Aug 7, 2024 | 100.85 | 0.65 | 20,000 | 100.85 | 100.85 | 20,243.11 | 4 | 4.091 |
Aug 6, 2024 | 100.2033 | -0.30 | 44,000 | 101 | 100.1 | 44,352.1 | 9 | 4.233 |
Aug 5, 2024 | 100.5 | -0.41 | 154,000 | 100.5 | 100.02 | 155,111.44 | 23 | 4.168 |
Aug 2, 2024 | 100.9139 | -0.56 | 18,000 | 101.1 | 100.6 | 18,223.25 | 4 | 4.08 |
Aug 1, 2024 | 101.48 | 0.38 | 28,000 | 101.5 | 101.1 | 28,452.74 | 4 | 3.958 |
Jul 31, 2024 | 101.1 | 0.98 | 118,000 | 101.1 | 100.0011 | 119,125.24 | 21 | 4.041 |
Jul 30, 2024 | 100.1177 | -0.18 | 132,000 | 100.9 | 100.0002 | 132,991.19 | 23 | 4.255 |
Jul 29, 2024 | 100.3 | 0.31 | 64,000 | 100.4 | 100 | 64,229.76 | 13 | 4.216 |
Jul 26, 2024 | 99.9921 | 0.13 | 23,000 | 100 | 99.99 | 23,052.55 | 5 | 4.285 |
Jul 25, 2024 | 99.86 | 0.07 | 6,000 | 99.9 | 99.78 | 6,004.92 | 3 | 4.315 |
Jul 24, 2024 | 99.79 | 0.04 | 20,000 | 99.85 | 99.5 | 19,994.56 | 7 | 4.331 |
Jul 23, 2024 | 99.75 | -0.25 | 46,000 | 100 | 99.7 | 46,026.07 | 8 | 4.34 |
Jul 22, 2024 | 99.999 | 0.29 | 19,000 | 100 | 99.6 | 19,005.7 | 7 | 4.286 |
Jul 19, 2024 | 99.7143 | 0.18 | 7,000 | 100 | 99.5 | 6,990.05 | 3 | 4.35 |
Jul 18, 2024 | 99.5338 | 0.05 | 42,000 | 99.8 | 99.21 | 41,859.04 | 11 | 4.39 |
Jul 17, 2024 | 99.4869 | 0.14 | 19,000 | 99.89 | 99.25 | 18,919.87 | 10 | 4.401 |
Jul 16, 2024 | 99.35 | -0.35 | 51,000 | 99.92 | 99.2 | 50,766.07 | 13 | 4.432 |
Jul 15, 2024 | 99.7 | 0.04 | 71,000 | 99.85 | 99.21 | 70,637.75 | 22 | 4.355 |
Jul 12, 2024 | 99.6625 | -0.25 | 20,000 | 99.75 | 99.44 | 19,942.94 | 5 | 4.365 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar