Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 1, 2024 97.3669 0.22 64,000 97.4 97.11 62,379.51 9 3.54
Oct 31, 2024 97.15 0.02 24,000 97.15 97.15 23,338.53 1 3.644
Oct 30, 2024 97.1292 0.03 13,000 97.13 97.12 12,636.19 3 3.652
Oct 29, 2024 97.1001 -0.01 14,000 97.1001 97.1 13,603.11 2 3.665
Oct 25, 2024 97.1089 0.03 28,000 97.15 97.1 27,206.68 3 3.654
Oct 24, 2024 97.077 -0.84 228,000 97.3 96.85 221,450.74 15 3.668
Oct 23, 2024 97.8999 0.62 29,000 97.8999 97.13 28,182.18 3 3.274
Oct 22, 2024 97.3 0.01 23,000 97.3 97.3 22,382.32 1 3.558
Oct 21, 2024 97.2919 -0.21 105,000 97.3 97.13 102,164.08 2 3.561
Oct 18, 2024 97.5 0.00 57,000 97.9795 97.5 55,806.75 6 3.457
Oct 17, 2024 97.4982 0.00 0 - - 0 0 3.457
Oct 16, 2024 97.4982 0.23 57,000 97.8999 97.2 56,310.87 4 3.456
Oct 15, 2024 97.2778 0.29 18,000 97.5 97.0001 17,741.41 3 3.559
Oct 14, 2024 97 -0.39 2,000 97 97 1,965.57 1 3.689
Oct 11, 2024 97.38 0.40 5,000 97.5 97.3 4,932.55 3 3.505
Oct 10, 2024 96.9911 -0.11 160,000 97.2 96.9 157,272.24 10 3.687
Oct 9, 2024 97.1 0.10 4,000 97.1 97.1 3,933.69 1 3.634
Oct 8, 2024 97.0028 0.00 80,000 97.01 97.0001 78,590.26 2 3.679
Oct 7, 2024 97.0001 -0.19 35,000 97.65 97.0001 34,430.75 4 3.679
Oct 4, 2024 97.1801 -0.02 123,000 97.2005 96.8 121,032.79 5 3.589
Oct 3, 2024 97.2002 -0.22 305,000 97.2002 97.2002 300,160.68 3 3.579
Oct 2, 2024 97.4117 0.23 59,000 97.8 97.21 58,175.98 4 3.478
Oct 1, 2024 97.1913 -0.27 52,000 97.2 97.1801 51,155.37 3 3.58
Sep 30, 2024 97.4573 -0.54 55,000 97.49 97.1301 54,248.98 2 3.455
Sep 27, 2024 97.99 0.90 10,000 97.99 97.9899 9,916 3 3.206
Sep 26, 2024 97.12 -0.34 1,000 97.12 97.12 982.83 1 3.606
Sep 25, 2024 97.4481 0.25 55,000 97.45 97.4 54,224.09 7 3.453
Sep 24, 2024 97.2085 -0.02 12,000 97.3999 96.551 11,801.08 5 3.562
Sep 23, 2024 97.2317 0.03 135,000 97.4 96.8 132,783.8 5 3.55
Sep 20, 2024 97.2 0.05 274,000 97.4 96.43 269,367.48 6 3.561

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher