Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 8, 2024 | 1,427.29 | -0.17 | 23,815,149 | 98,236,755.02 | 1,429.73 | 1,418.87 | 32,854,202,953 | -0.74 | -1.36 | 10.37 |
Oct 7, 2024 | 1,429.73 | -0.57 | 34,775,111 | 187,679,176.32 | 1,440.75 | 1,428.39 | 31,420,299,710 | -0.57 | -1.20 | 10.56 |
Oct 4, 2024 | 1,437.88 | 1.37 | 33,497,004 | 162,218,436.2 | 1,438.05 | 1,418.42 | 31,599,551,602 | -2.10 | -0.63 | 11.19 |
Oct 3, 2024 | 1,418.42 | -0.73 | 118,935,954 | 808,213,169.96 | 1,428.81 | 1,416.19 | 31,171,723,937 | -3.42 | -1.98 | 9.69 |
Oct 2, 2024 | 1,428.81 | -1.26 | 46,351,755 | 194,733,266.04 | 1,447.03 | 1,423.93 | 31,400,046,164 | -2.72 | -1.26 | 10.49 |
Oct 1, 2024 | 1,447.03 | -0.34 | 20,458,596 | 104,413,015.44 | 1,459.12 | 1,447.03 | 31,800,534,006 | -1.48 | 0.00 | 11.90 |
Sep 30, 2024 | 1,451.9 | -1.14 | 27,769,227 | 132,486,253.75 | 1,469.49 | 1,451.09 | 31,907,529,490 | -1.14 | 1.45 | 12.28 |
Sep 27, 2024 | 1,468.7 | -0.17 | 26,333,204 | 124,882,882.58 | 1,474.34 | 1,465.76 | 32,276,686,255 | 3.05 | 2.62 | 13.58 |
Sep 26, 2024 | 1,471.26 | 0.63 | 27,796,745 | 137,887,077.88 | 1,474.67 | 1,462.06 | 32,333,019,693 | 3.23 | 2.80 | 13.77 |
Sep 25, 2024 | 1,462.06 | 0.55 | 19,737,876 | 110,811,109.69 | 1,462.06 | 1,449.14 | 32,130,903,319 | 2.59 | 2.16 | 13.06 |
Sep 24, 2024 | 1,454.1 | 0.80 | 30,278,682 | 142,846,574.65 | 1,454.31 | 1,442.53 | 31,955,918,121 | 2.03 | 1.60 | 12.45 |
Sep 23, 2024 | 1,442.53 | 1.22 | 38,577,719 | 125,270,193.01 | 1,444.13 | 1,421.91 | 31,701,639,857 | 1.22 | 0.79 | 11.55 |
Sep 20, 2024 | 1,425.19 | -0.22 | 49,061,740 | 208,112,013.08 | 1,432.23 | 1,422.93 | 31,320,563,684 | 0.42 | -0.42 | 10.21 |
Sep 19, 2024 | 1,428.39 | 0.63 | 25,367,689 | 124,160,601.3 | 1,428.42 | 1,416.78 | 31,390,956,061 | 0.64 | -0.20 | 10.46 |
Sep 18, 2024 | 1,419.5 | -0.72 | 12,712,725 | 67,880,140.83 | 1,433.39 | 1,417.85 | 31,195,528,576 | 0.02 | -0.82 | 9.77 |
Sep 17, 2024 | 1,429.79 | 0.43 | 24,384,383 | 97,280,989.95 | 1,429.79 | 1,421.15 | 31,421,592,555 | 0.74 | -0.10 | 10.57 |
Sep 16, 2024 | 1,423.61 | 0.31 | 15,751,284 | 70,539,042.53 | 1,423.61 | 1,413.85 | 31,285,758,250 | 0.31 | -0.53 | 10.09 |
Sep 13, 2024 | 1,419.24 | 0.88 | 19,787,806 | 78,207,888.38 | 1,419.5 | 1,405.55 | 31,189,775,711 | -1.66 | -0.83 | 9.75 |
Sep 12, 2024 | 1,406.91 | -0.47 | 31,987,769 | 127,939,777.61 | 1,425.17 | 1,405.18 | 30,918,905,385 | -2.51 | -1.70 | 8.80 |
Sep 11, 2024 | 1,413.54 | -0.88 | 18,752,990 | 84,027,706.91 | 1,429.91 | 1,412.57 | 31,059,658,943 | -2.05 | -1.23 | 9.31 |
Sep 10, 2024 | 1,426.1 | -0.56 | 19,227,772 | 88,758,262.87 | 1,441.27 | 1,426.07 | 31,335,585,939 | -1.18 | -0.36 | 10.28 |
Sep 9, 2024 | 1,434.17 | -0.62 | 12,087,071 | 55,936,008.13 | 1,443.16 | 1,434.17 | 31,512,797,246 | -0.62 | 0.21 | 10.91 |
Sep 6, 2024 | 1,443.13 | -0.24 | 14,881,635 | 73,179,149.67 | 1,446.56 | 1,437.66 | 31,709,708,649 | 0.83 | 0.83 | 11.60 |
Sep 5, 2024 | 1,446.56 | 0.75 | 18,496,239 | 104,112,189.98 | 1,448.31 | 1,435.79 | 31,785,148,974 | 1.07 | 1.07 | 11.86 |
Sep 4, 2024 | 1,435.79 | -0.71 | 20,460,057 | 97,007,691.63 | 1,446.09 | 1,426.87 | 31,548,561,350 | 0.32 | 0.32 | 11.03 |
Sep 3, 2024 | 1,446.09 | -0.01 | 15,885,943 | 84,177,195.07 | 1,450.42 | 1,444.48 | 31,774,213,772 | 1.04 | 1.04 | 11.83 |
Sep 2, 2024 | 1,446.17 | 1.05 | 16,356,755 | 80,668,390.18 | 1,446.21 | 1,431.19 | 31,776,089,853 | 1.05 | 1.05 | 11.83 |
Aug 30, 2024 | 1,431.19 | 0.30 | 50,341,958 | 376,551,859.4 | 1,431.33 | 1,424.59 | 31,446,829,027 | -0.10 | -2.93 | 10.68 |
Aug 29, 2024 | 1,426.91 | 0.11 | 20,044,943 | 87,534,807.88 | 1,428.7 | 1,420.4 | 31,352,724,282 | -0.40 | -3.22 | 10.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar