Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 2,328.37 | 0.90 | 1,521,004 | 5,555,365.74 | 2,330.14 | 2,307.59 | 3,430,000,618 | 0.90 | 2.87 | 3.45 |
Jul 19, 2024 | 2,307.59 | -0.39 | 1,907,851 | 4,149,982.15 | 2,321.32 | 2,296.97 | 3,399,380,779 | -0.49 | 1.95 | 2.52 |
Jul 18, 2024 | 2,316.54 | 0.69 | 1,914,230 | 5,153,601.97 | 2,316.81 | 2,297.89 | 3,412,569,914 | -0.11 | 2.35 | 2.92 |
Jul 17, 2024 | 2,300.64 | -0.19 | 1,285,036 | 5,271,358.17 | 2,315.84 | 2,289.6 | 3,389,151,951 | -0.79 | 1.65 | 2.21 |
Jul 16, 2024 | 2,305.07 | -0.24 | 1,533,794 | 4,584,056.55 | 2,311.48 | 2,287.46 | 3,395,670,226 | -0.60 | 1.84 | 2.41 |
Jul 15, 2024 | 2,310.51 | -0.37 | 2,775,495 | 6,207,273.07 | 2,326.89 | 2,302.11 | 3,403,678,863 | -0.37 | 2.08 | 2.65 |
Jul 12, 2024 | 2,319.06 | 0.32 | 2,449,101 | 5,217,824.32 | 2,319.06 | 2,303.97 | 3,416,281,362 | 1.78 | 2.46 | 3.03 |
Jul 11, 2024 | 2,311.61 | 0.17 | 2,021,459 | 5,817,610.34 | 2,320.32 | 2,304.97 | 3,405,299,801 | 1.45 | 2.13 | 2.70 |
Jul 10, 2024 | 2,307.79 | -0.11 | 1,662,031 | 4,832,266.57 | 2,321.16 | 2,302.17 | 3,399,678,025 | 1.29 | 1.96 | 2.53 |
Jul 9, 2024 | 2,310.43 | 0.70 | 3,056,151 | 12,392,710.98 | 2,313.18 | 2,288.54 | 3,403,570,791 | 1.40 | 2.08 | 2.65 |
Jul 8, 2024 | 2,294.44 | 0.70 | 2,933,114 | 22,635,169.91 | 2,294.44 | 2,268.72 | 3,380,005,501 | 0.70 | 1.37 | 1.94 |
Jul 5, 2024 | 2,278.49 | -0.09 | 2,428,762 | 5,116,029.1 | 2,288.98 | 2,272.72 | 3,356,522,698 | 1.32 | 0.67 | 1.23 |
Jul 4, 2024 | 2,280.6 | 0.93 | 3,641,856 | 7,707,597.16 | 2,281.29 | 2,256.21 | 3,359,624,102 | 1.41 | 0.76 | 1.32 |
Jul 3, 2024 | 2,259.65 | 0.47 | 2,177,151 | 4,857,700.26 | 2,264.36 | 2,247.13 | 3,328,768,843 | 0.48 | -0.16 | 0.39 |
Jul 2, 2024 | 2,249.05 | -0.63 | 1,505,623 | 4,797,244.83 | 2,267.93 | 2,237.06 | 3,313,148,960 | 0.01 | -0.63 | -0.08 |
Jul 1, 2024 | 2,263.35 | 0.65 | 1,863,708 | 6,239,870.14 | 2,267.77 | 2,248.79 | 3,338,128,792 | 0.65 | 0.00 | 0.56 |
Jun 28, 2024 | 2,248.79 | 0.78 | 2,684,850 | 7,027,316.62 | 2,248.79 | 2,215.7 | 3,316,657,254 | -1.05 | -4.10 | -0.09 |
Jun 27, 2024 | 2,231.29 | -1.15 | 2,828,822 | 13,340,357.39 | 2,262.39 | 2,216.69 | 3,290,842,619 | -1.82 | -4.85 | -0.87 |
Jun 26, 2024 | 2,257.33 | -1.12 | 3,090,271 | 8,303,421.35 | 2,283.2 | 2,241.59 | 3,329,249,211 | -0.67 | -3.74 | 0.29 |
Jun 25, 2024 | 2,282.98 | 0.46 | 5,957,256 | 13,555,717.64 | 2,294.63 | 2,254.24 | 3,367,080,496 | 0.46 | -2.64 | 1.43 |
Jun 21, 2024 | 2,272.58 | 0.68 | 1,950,451 | 7,664,736.59 | 2,272.79 | 2,242.93 | 2,532,612,876 | 0.90 | -3.09 | 0.97 |
Jun 20, 2024 | 2,257.27 | -0.78 | 1,885,775 | 5,332,419.32 | 2,285.7 | 2,245.29 | 2,515,550,275 | 0.22 | -3.74 | 0.29 |
Jun 19, 2024 | 2,275.1 | 0.12 | 1,551,210 | 4,829,485.77 | 2,281.79 | 2,263.68 | 2,535,420,440 | 1.01 | -2.98 | 1.08 |
Jun 18, 2024 | 2,272.35 | 0.91 | 2,005,660 | 4,942,256.75 | 2,279.15 | 2,251.94 | 2,532,348,874 | 0.89 | -3.10 | 0.96 |
Jun 17, 2024 | 2,251.94 | -0.01 | 1,801,258 | 4,946,717.63 | 2,269.6 | 2,220.27 | 2,509,606,233 | -0.01 | -3.97 | 0.05 |
Jun 14, 2024 | 2,252.25 | -1.58 | 2,799,192 | 7,276,386.66 | 2,290.73 | 2,230.98 | 2,509,954,287 | -3.19 | -3.96 | 0.06 |
Jun 13, 2024 | 2,288.42 | -0.98 | 1,167,802 | 3,393,633.44 | 2,319.19 | 2,284.91 | 2,550,265,590 | -1.64 | -2.41 | 1.67 |
Jun 12, 2024 | 2,311.06 | 0.08 | 1,041,688 | 3,325,247.27 | 2,320.68 | 2,303.72 | 2,575,490,736 | -0.66 | -1.45 | 2.68 |
Jun 11, 2024 | 2,309.25 | -0.54 | 852,670 | 2,651,728.68 | 2,335.28 | 2,302.12 | 2,573,470,521 | -0.74 | -1.52 | 2.60 |
Jun 10, 2024 | 2,321.88 | -0.20 | 1,204,182 | 2,892,100.6 | 2,326.53 | 2,301.24 | 2,587,549,773 | -0.20 | -0.99 | 3.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar