Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 865.64 | 1.42 | 21,556,575 | 94,960,875.48 | 866.35 | 853.56 | 54,418,309,803 | 1.42 | 4.82 | 15.91 |
Jul 19, 2024 | 853.56 | 0.60 | 17,694,290 | 75,982,260.8 | 853.57 | 843.51 | 53,700,519,726 | 1.26 | 3.35 | 14.29 |
Jul 18, 2024 | 848.46 | 0.91 | 20,052,666 | 105,926,846.65 | 848.83 | 840.6 | 53,379,875,632 | 0.65 | 2.74 | 13.61 |
Jul 17, 2024 | 840.78 | -0.14 | 16,613,163 | 89,713,118.69 | 843.29 | 834.97 | 52,896,131,281 | -0.26 | 1.81 | 12.58 |
Jul 16, 2024 | 841.96 | -0.64 | 17,177,689 | 97,621,068.09 | 847.36 | 840.05 | 52,970,496,103 | -0.12 | 1.95 | 12.74 |
Jul 15, 2024 | 847.36 | 0.52 | 22,816,888 | 101,244,684.98 | 849.11 | 842.94 | 53,310,516,174 | 0.52 | 2.60 | 13.46 |
Jul 12, 2024 | 842.94 | 0.61 | 18,017,867 | 102,481,793.5 | 842.94 | 834.86 | 53,032,203,138 | 0.48 | 2.07 | 12.87 |
Jul 11, 2024 | 837.83 | -0.06 | 14,600,555 | 84,276,294.24 | 841.46 | 836.56 | 52,710,824,552 | -0.13 | 1.45 | 12.19 |
Jul 10, 2024 | 838.31 | -0.54 | 15,762,560 | 87,371,466.12 | 843.39 | 835.75 | 52,740,731,928 | -0.07 | 1.51 | 12.25 |
Jul 9, 2024 | 842.82 | -0.16 | 18,769,957 | 107,720,120.86 | 848.51 | 841.79 | 53,024,461,395 | 0.47 | 2.05 | 12.85 |
Jul 8, 2024 | 844.16 | 0.63 | 21,419,373 | 113,549,445.12 | 844.17 | 835.38 | 53,109,157,898 | 0.63 | 2.22 | 13.03 |
Jul 5, 2024 | 838.91 | 0.41 | 12,659,523 | 54,931,112.62 | 839.23 | 835.15 | 52,778,636,944 | 3.21 | 1.58 | 12.33 |
Jul 4, 2024 | 835.48 | 1.01 | 15,555,370 | 65,502,595.42 | 835.48 | 824.88 | 52,563,064,376 | 2.79 | 1.16 | 11.87 |
Jul 3, 2024 | 827.16 | 1.25 | 19,788,282 | 84,825,680.44 | 827.17 | 816.97 | 52,039,661,174 | 1.77 | 0.16 | 10.76 |
Jul 2, 2024 | 816.97 | -1.08 | 16,575,172 | 77,844,956.6 | 825.86 | 816.74 | 51,398,353,334 | 0.51 | -1.08 | 9.39 |
Jul 1, 2024 | 825.86 | 1.61 | 30,250,445 | 117,936,813.96 | 827.05 | 812.8 | 51,961,608,314 | 1.61 | 0.00 | 10.58 |
Jun 28, 2024 | 812.8 | 0.21 | 37,788,718 | 139,437,221.22 | 818.32 | 810.92 | 51,140,011,812 | -1.51 | -1.65 | 8.83 |
Jun 27, 2024 | 811.07 | -0.42 | 30,912,949 | 127,422,811.82 | 817.58 | 811.06 | 51,030,622,334 | -1.72 | -1.85 | 8.60 |
Jun 26, 2024 | 814.45 | -1.10 | 42,763,415 | 165,511,170.07 | 823.48 | 810.59 | 51,243,636,005 | -1.31 | -1.45 | 9.06 |
Jun 25, 2024 | 823.48 | -0.22 | 39,127,788 | 154,669,226.09 | 831.62 | 823.06 | 51,811,496,353 | -0.22 | -0.35 | 10.26 |
Jun 21, 2024 | 825.27 | 0.17 | 39,448,644 | 199,729,846.05 | 828.64 | 819.68 | 50,372,453,034 | 1.20 | -0.14 | 10.50 |
Jun 20, 2024 | 823.91 | -0.23 | 24,652,304 | 154,155,985.95 | 831.39 | 816.53 | 50,289,674,647 | 1.03 | -0.30 | 10.32 |
Jun 19, 2024 | 825.85 | 0.25 | 16,394,002 | 86,159,695.1 | 827.11 | 821.73 | 50,407,922,375 | 1.27 | -0.07 | 10.58 |
Jun 18, 2024 | 823.82 | 1.15 | 28,378,000 | 106,126,721.83 | 824.98 | 814.42 | 50,284,358,340 | 1.02 | -0.31 | 10.31 |
Jun 17, 2024 | 814.42 | -0.13 | 23,737,861 | 88,791,363.28 | 823.11 | 808.28 | 49,710,223,179 | -0.13 | -1.45 | 9.05 |
Jun 14, 2024 | 815.47 | -2.34 | 35,299,913 | 136,856,212.43 | 836.76 | 814.86 | 49,774,230,829 | -3.55 | -1.32 | 9.19 |
Jun 13, 2024 | 834.97 | -0.89 | 18,554,465 | 79,807,501.56 | 845.93 | 834.86 | 50,964,788,472 | -1.24 | 1.04 | 11.80 |
Jun 12, 2024 | 842.44 | 0.24 | 24,879,103 | 102,341,991.08 | 848.04 | 839.73 | 51,420,724,095 | -0.36 | 1.94 | 12.80 |
Jun 11, 2024 | 840.41 | -0.72 | 17,665,934 | 82,913,311.8 | 855.12 | 840.41 | 51,296,727,769 | -0.60 | 1.70 | 12.53 |
Jun 10, 2024 | 846.51 | 0.12 | 16,526,014 | 75,782,257.67 | 848.82 | 833.8 | 51,669,095,070 | 0.12 | 2.43 | 13.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar