Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 21, 2025 1,866.6 0.17 27,234,775 146,393,853.97 1,873.08 1,859.42 47,648,983,665 1.07 4.94 11.23
Feb 20, 2025 1,863.41 0.22 22,811,565 116,222,749.86 1,864.43 1,846 47,567,381,688 0.90 4.76 11.04
Feb 19, 2025 1,859.24 -0.69 28,766,929 143,450,845.41 1,878.29 1,854.88 47,460,993,817 0.67 4.53 10.79
Feb 18, 2025 1,872.18 0.71 28,904,987 139,879,593.42 1,872.19 1,845.37 47,791,263,177 1.37 5.25 11.57
Feb 17, 2025 1,859.05 0.66 20,007,545 92,687,241.82 1,859.15 1,837.92 47,456,164,268 0.66 4.51 10.78
Feb 14, 2025 1,846.86 0.14 20,668,132 109,259,746.23 1,846.86 1,834.61 47,144,948,077 3.28 3.83 10.06
Feb 13, 2025 1,844.35 2.73 43,801,491 204,758,081.38 1,844.67 1,795.25 47,077,969,991 3.14 3.69 9.91
Feb 12, 2025 1,795.25 0.99 32,140,843 146,857,261.09 1,795.27 1,777.6 45,824,713,308 0.40 0.93 6.98
Feb 11, 2025 1,777.6 -0.14 18,552,414 97,019,842.4 1,785.18 1,774.46 45,374,157,489 -0.59 -0.06 5.93
Feb 10, 2025 1,780.12 -0.45 22,457,101 111,741,649.55 1,788.13 1,772.18 45,438,359,133 -0.45 0.08 6.08
Feb 7, 2025 1,788.13 0.93 23,285,880 126,829,970.95 1,788.13 1,771.24 45,642,941,571 0.53 0.53 6.56
Feb 6, 2025 1,771.61 1.97 27,250,426 143,426,991.39 1,771.61 1,737.34 45,221,228,531 -0.40 -0.40 5.57
Feb 5, 2025 1,737.34 -0.33 19,609,624 96,534,273.12 1,744.29 1,734.88 44,346,551,333 -2.33 -2.33 3.53
Feb 4, 2025 1,743.06 0.90 33,834,391 138,225,803.86 1,744.85 1,727.45 44,492,494,061 -2.01 -2.01 3.87
Feb 3, 2025 1,727.45 -2.88 41,336,657 176,860,407.54 1,778.74 1,724.46 44,093,912,492 -2.88 -2.88 2.94
Jan 31, 2025 1,778.74 -0.27 22,754,840 123,666,342.95 1,790.85 1,778.74 45,403,140,857 0.34 6.00 6.00
Jan 30, 2025 1,783.57 0.25 20,205,296 102,821,207.31 1,783.62 1,764.59 45,526,477,453 0.61 6.29 6.29
Jan 29, 2025 1,779.12 0.05 24,239,202 114,612,870.76 1,789.13 1,777.09 45,412,848,914 0.36 6.02 6.02
Jan 28, 2025 1,778.25 0.51 23,769,452 125,022,020.45 1,781.58 1,769.23 45,390,775,224 0.31 5.97 5.97
Jan 27, 2025 1,769.23 -0.19 20,582,336 98,823,095.09 1,774.06 1,754.59 45,160,371,062 -0.19 5.43 5.43
Jan 24, 2025 1,772.68 1.15 26,878,647 119,693,458.33 1,778.99 1,752.44 45,248,453,933 1.12 5.64 5.64
Jan 23, 2025 1,752.44 -0.01 114,570,381 323,731,130.73 1,761.07 1,747.39 44,731,953,529 -0.04 4.43 4.43
Jan 22, 2025 1,752.58 -1.02 27,736,912 130,862,127.91 1,773.21 1,752.09 44,735,555,582 -0.03 4.44 4.44
Jan 21, 2025 1,770.65 0.54 19,413,026 106,239,072.71 1,772.47 1,759.06 45,196,824,262 1.00 5.52 5.52
Jan 20, 2025 1,761.12 0.46 24,663,190 152,017,247.98 1,761.14 1,749.84 44,951,803,790 0.46 4.95 4.95
Jan 17, 2025 1,753.12 1.48 37,738,043 180,646,000.12 1,753.12 1,727.47 44,747,701,683 1.68 4.47 4.47
Jan 16, 2025 1,727.47 0.35 23,340,851 112,343,680.99 1,729.89 1,721.02 44,092,847,925 0.19 2.94 2.94
Jan 15, 2025 1,721.53 0.80 24,689,083 120,978,023.18 1,722.8 1,707.45 43,941,326,617 -0.15 2.59 2.59
Jan 14, 2025 1,707.9 0.20 20,612,253 110,028,852.44 1,716.29 1,704.45 43,593,463,629 -0.94 1.78 1.78
Jan 13, 2025 1,704.45 -1.14 25,403,360 111,728,769.98 1,724.11 1,703.71 43,505,454,011 -1.14 1.57 1.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher