Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 18, 2024 1,573 1.19 19,545,000 109,641,474.57 1,573.03 1,554.48 40,688,630,359 -1.29 -2.15 6.88
Apr 17, 2024 1,554.48 0.49 26,794,260 119,033,194.76 1,562.94 1,546.95 40,209,737,098 -2.46 -3.30 5.62
Apr 16, 2024 1,546.95 -2.24 32,168,478 148,894,523.47 1,582.4 1,546.95 40,014,841,145 -2.93 -3.77 5.11
Apr 15, 2024 1,582.4 -0.70 29,394,441 143,115,424.96 1,593.61 1,564.29 40,931,821,433 -0.70 -1.57 7.52
Apr 12, 2024 1,593.61 -1.11 21,784,947 118,781,782.74 1,621.65 1,586.76 41,221,827,929 1.96 -0.87 8.28
Apr 11, 2024 1,611.44 -0.23 15,779,616 93,089,117.99 1,616.99 1,606.43 41,683,098,500 3.10 0.24 9.49
Apr 10, 2024 1,615.23 0.21 24,890,509 127,641,639.9 1,621.2 1,606.37 41,780,968,324 3.34 0.47 9.75
Apr 9, 2024 1,611.84 1.69 27,302,295 113,196,255.89 1,614.06 1,584.64 41,693,339,741 3.13 0.26 9.52
Apr 8, 2024 1,585.02 1.41 24,213,012 106,005,241.62 1,588.17 1,562.98 40,999,624,765 1.41 -1.41 7.69
Apr 5, 2024 1,562.98 -0.23 21,483,704 98,193,144.86 1,566.65 1,540.35 40,429,411,351 -2.78 -2.78 6.20
Apr 4, 2024 1,566.65 0.20 24,541,042 111,295,992.58 1,576.52 1,555.52 40,524,322,340 -2.55 -2.55 6.45
Apr 3, 2024 1,563.57 -0.75 25,521,085 118,875,786.43 1,578.48 1,559.08 40,444,805,176 -2.74 -2.74 6.24
Apr 2, 2024 1,575.36 -2.01 23,248,919 110,756,699.86 1,609.4 1,571.52 40,749,838,226 -2.01 -2.01 7.04
Mar 28, 2024 1,607.61 0.34 23,768,317 104,170,470.36 1,611.52 1,598.03 41,583,826,276 -0.46 -1.02 9.23
Mar 27, 2024 1,602.12 -0.42 21,067,485 92,785,828.29 1,619.53 1,600.77 41,441,825,556 -0.80 -1.35 8.86
Mar 26, 2024 1,608.84 -0.38 31,784,420 128,630,245.53 1,616.71 1,606.8 41,615,782,929 -0.38 -0.94 9.31
Mar 22, 2024 1,615.05 -0.57 19,257,684 89,261,812.22 1,624.29 1,613.02 41,776,355,162 0.18 -0.56 9.74
Mar 21, 2024 1,624.29 1.05 31,520,608 123,917,520.31 1,627.08 1,607.45 42,015,381,897 0.75 0.01 10.36
Mar 20, 2024 1,607.45 1.10 33,504,335 133,534,459.96 1,609.46 1,588.44 41,579,844,526 -0.29 -1.03 9.22
Mar 19, 2024 1,590.03 -1.38 34,324,695 174,617,260.19 1,612.2 1,589.56 41,129,243,393 -1.38 -2.10 8.04
Mar 15, 2024 1,612.2 0.30 73,343,902 350,151,335.44 1,617.16 1,603.29 41,702,761,073 -0.87 -0.73 9.54
Mar 14, 2024 1,607.31 1.24 41,050,956 191,815,773.88 1,607.31 1,583.95 41,576,045,684 -1.17 -1.03 9.21
Mar 13, 2024 1,587.6 0.21 50,153,847 206,382,992.62 1,598.6 1,584.24 44,754,824,287 -2.38 -2.25 7.87
Mar 12, 2024 1,584.24 0.07 44,222,653 174,348,426.28 1,592.68 1,574.59 40,979,366,512 -2.59 -2.46 7.64
Mar 11, 2024 1,583.2 -2.65 68,421,711 277,364,926.06 1,626.52 1,583.2 39,739,458,624 -2.65 -2.52 7.57
Mar 8, 2024 1,626.32 0.22 27,729,059 116,169,503.36 1,629.99 1,616.72 40,821,593,870 0.14 0.14 10.50
Mar 7, 2024 1,622.71 -0.74 325,686,332 1,320,461,785.59 1,639.44 1,615.62 40,731,063,493 -0.09 -0.09 10.26
Mar 6, 2024 1,634.81 0.21 25,223,724 109,946,760.61 1,636.98 1,627.46 41,034,699,471 0.66 0.66 11.08
Mar 5, 2024 1,631.44 -0.59 20,477,703 108,330,068.04 1,642.7 1,630.88 40,950,234,138 0.45 0.45 10.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher