Indices

MXGRR

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 26, 2024 5,621.98 0.23 0 0 5,628.41 5,593.46 0 -0.53 3.20 12.78
Jul 25, 2024 5,609.02 -0.56 0 0 5,640.68 5,534.22 0 -0.76 2.96 12.53
Jul 24, 2024 5,640.68 -1.59 0 0 5,731.87 5,640.03 0 -0.20 3.54 13.16
Jul 23, 2024 5,731.87 -0.23 0 0 5,773.97 5,730.23 0 1.42 5.21 14.99
Jul 22, 2024 5,744.91 1.65 0 0 5,755.51 5,649.02 0 1.65 5.45 15.25
Jul 19, 2024 5,651.76 0.93 0 0 5,651.76 5,565.36 0 1.92 3.74 13.38
Jul 18, 2024 5,599.64 1.30 0 0 5,602.36 5,524.31 0 0.98 2.79 12.34
Jul 17, 2024 5,527.92 -0.44 0 0 5,561.73 5,484.6 0 -0.31 1.47 10.90
Jul 16, 2024 5,552.53 -0.80 0 0 5,597.45 5,541.39 0 0.13 1.92 11.39
Jul 15, 2024 5,597.45 0.94 0 0 5,609.14 5,545.12 0 0.94 2.75 12.29
Jul 12, 2024 5,545.12 0.35 0 0 5,545.12 5,493.21 0 -0.05 1.79 11.24
Jul 11, 2024 5,525.53 0.29 0 0 5,542.92 5,505.09 0 -0.41 1.43 10.85
Jul 10, 2024 5,509.35 -0.95 0 0 5,566.66 5,501.08 0 -0.70 1.13 10.53
Jul 9, 2024 5,562.37 -0.26 0 0 5,616.33 5,552.37 0 0.26 2.10 11.59
Jul 8, 2024 5,576.91 0.52 0 0 5,586.21 5,524.63 0 0.52 2.37 11.88
Jul 5, 2024 5,548.16 0.54 0 0 5,552.41 5,515.59 0 3.98 1.84 11.30
Jul 4, 2024 5,518.3 1.20 0 0 5,518.3 5,427.82 0 3.42 1.29 10.71
Jul 3, 2024 5,452.77 1.31 0 0 5,455.58 5,382.14 0 2.19 0.09 9.39
Jul 2, 2024 5,382.14 -1.20 0 0 5,447.77 5,372.07 0 0.87 -1.20 7.97
Jul 1, 2024 5,447.77 2.10 0 0 5,465.18 5,335.94 0 2.10 0.00 9.29
Jun 28, 2024 5,335.94 0.59 0 0 5,372.1 5,299.21 0 -1.70 -1.90 7.05
Jun 27, 2024 5,304.5 -0.32 0 0 5,355.12 5,304.5 0 -2.28 -2.47 6.42
Jun 26, 2024 5,321.5 -1.59 0 0 5,407.36 5,296.55 0 -1.97 -2.16 6.76
Jun 25, 2024 5,407.36 -0.39 0 0 5,485.49 5,402.96 0 -0.39 -0.58 8.48
Jun 21, 2024 5,428.45 0.03 0 0 5,464.52 5,388.85 0 1.10 -0.20 8.90
Jun 20, 2024 5,426.89 -0.44 0 0 5,496.45 5,359.98 0 1.07 -0.22 8.87
Jun 19, 2024 5,451.13 0.37 0 0 5,465.49 5,405.4 0 1.52 0.22 9.36
Jun 18, 2024 5,431.04 1.44 0 0 5,442.35 5,352.74 0 1.15 -0.15 8.95
Jun 17, 2024 5,353.87 -0.29 0 0 5,431.09 5,307.05 0 -0.29 -1.57 7.41
Jun 14, 2024 5,369.28 -2.80 0 0 5,536.3 5,353.83 0 -4.17 -1.28 7.72
Jun 13, 2024 5,524.01 -0.93 0 0 5,602.76 5,521.47 0 -1.41 1.56 10.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher