Indices

MXGRR

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 2, 2024 5,382.14 -1.20 0 0 5,447.77 5,372.07 0 0.87 -1.20 7.97
Jul 1, 2024 5,447.77 2.10 0 0 5,465.18 5,335.94 0 2.10 0.00 9.29
Jun 28, 2024 5,335.94 0.59 0 0 5,372.1 5,299.21 0 -1.70 -1.90 7.05
Jun 27, 2024 5,304.5 -0.32 0 0 5,355.12 5,304.5 0 -2.28 -2.47 6.42
Jun 26, 2024 5,321.5 -1.59 0 0 5,407.36 5,296.55 0 -1.97 -2.16 6.76
Jun 25, 2024 5,407.36 -0.39 0 0 5,485.49 5,402.96 0 -0.39 -0.58 8.48
Jun 21, 2024 5,428.45 0.03 0 0 5,464.52 5,388.85 0 1.10 -0.20 8.90
Jun 20, 2024 5,426.89 -0.44 0 0 5,496.45 5,359.98 0 1.07 -0.22 8.87
Jun 19, 2024 5,451.13 0.37 0 0 5,465.49 5,405.4 0 1.52 0.22 9.36
Jun 18, 2024 5,431.04 1.44 0 0 5,442.35 5,352.74 0 1.15 -0.15 8.95
Jun 17, 2024 5,353.87 -0.29 0 0 5,431.09 5,307.05 0 -0.29 -1.57 7.41
Jun 14, 2024 5,369.28 -2.80 0 0 5,536.3 5,353.83 0 -4.17 -1.28 7.72
Jun 13, 2024 5,524.01 -0.93 0 0 5,602.76 5,521.47 0 -1.41 1.56 10.82
Jun 12, 2024 5,576.13 -0.03 0 0 5,622.55 5,550.39 0 -0.48 2.52 11.87
Jun 11, 2024 5,578.01 -0.81 0 0 5,685.33 5,578.01 0 -0.45 2.55 11.90
Jun 10, 2024 5,623.79 0.37 0 0 5,636.24 5,500.51 0 0.37 3.40 12.82
Jun 7, 2024 5,603.08 0.86 0 0 5,617.14 5,545.96 0 3.02 3.02 12.41
Jun 6, 2024 5,555.1 1.04 0 0 5,601.12 5,497.87 0 2.13 2.13 11.44
Jun 5, 2024 5,497.87 1.65 0 0 5,509.39 5,397.4 0 1.08 1.08 10.30
Jun 4, 2024 5,408.87 -1.90 0 0 5,513.78 5,408.87 0 -0.56 -0.56 8.51
Jun 3, 2024 5,513.78 1.37 0 0 5,559.89 5,439.06 0 1.37 1.37 10.61
May 31, 2024 5,439.06 -1.20 0 0 5,519.5 5,439.06 0 -3.97 -2.33 9.12
May 30, 2024 5,505.37 -0.10 0 0 5,567.35 5,488.61 0 -2.80 -1.14 10.45
May 29, 2024 5,510.83 -2.72 0 0 5,664.75 5,510.83 0 -2.70 -1.04 10.56
May 28, 2024 5,664.75 -1.17 0 0 5,737.67 5,658.76 0 0.02 1.72 13.64
May 27, 2024 5,731.91 1.20 0 0 5,745.28 5,663.7 0 1.20 2.93 14.99
May 24, 2024 5,663.7 -0.27 0 0 5,689.79 5,626.19 0 -1.60 1.70 13.62
May 23, 2024 5,679.11 -0.17 0 0 5,717.13 5,664.39 0 -1.33 1.98 13.93
May 22, 2024 5,688.78 -1.59 0 0 5,780.79 5,679.16 0 -1.16 2.15 14.13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher