Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 5,754.94 | -1.03 | 0 | 0 | 0 | 0 | 0 | 0.60 | -1.03 | 11.37 |
Jul 1, 2024 | 5,814.77 | 1.65 | 0 | 0 | 0 | 0 | 0 | 1.65 | 0.00 | 12.53 |
Jun 28, 2024 | 5,720.33 | 0.31 | 0 | 0 | 0 | 0 | 0 | -0.87 | -0.78 | 10.71 |
Jun 27, 2024 | 5,702.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | -1.18 | -1.09 | 10.36 |
Jun 26, 2024 | 5,726.2 | -1.08 | 0 | 0 | 0 | 0 | 0 | -0.77 | -0.67 | 10.82 |
Jun 25, 2024 | 5,788.7 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.41 | 12.03 |
Jun 21, 2024 | 5,770.77 | 0.27 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.10 | 11.68 |
Jun 20, 2024 | 5,755.17 | -0.22 | 0 | 0 | 0 | 0 | 0 | 1.07 | -0.17 | 11.38 |
Jun 19, 2024 | 5,767.74 | 0.25 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.05 | 11.62 |
Jun 18, 2024 | 5,753.42 | 1.21 | 0 | 0 | 0 | 0 | 0 | 1.04 | -0.20 | 11.35 |
Jun 17, 2024 | 5,684.73 | -0.17 | 0 | 0 | 0 | 0 | 0 | -0.17 | -1.39 | 10.02 |
Jun 14, 2024 | 5,694.14 | -2.45 | 0 | 0 | 0 | 0 | 0 | -3.65 | -1.23 | 10.20 |
Jun 13, 2024 | 5,837.24 | -0.85 | 0 | 0 | 0 | 0 | 0 | -1.23 | 1.25 | 12.97 |
Jun 12, 2024 | 5,887.33 | 0.23 | 0 | 0 | 0 | 0 | 0 | -0.38 | 2.12 | 13.94 |
Jun 11, 2024 | 5,873.76 | -0.76 | 0 | 0 | 0 | 0 | 0 | -0.61 | 1.88 | 13.67 |
Jun 10, 2024 | 5,918.89 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.15 | 2.67 | 14.55 |
Jun 7, 2024 | 5,909.99 | 0.58 | 0 | 0 | 0 | 0 | 0 | 2.51 | 2.51 | 14.38 |
Jun 6, 2024 | 5,875.71 | 0.80 | 0 | 0 | 0 | 0 | 0 | 1.92 | 1.92 | 13.71 |
Jun 5, 2024 | 5,828.96 | 1.49 | 0 | 0 | 0 | 0 | 0 | 1.11 | 1.11 | 12.81 |
Jun 4, 2024 | 5,743.45 | -1.61 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.38 | 11.15 |
Jun 3, 2024 | 5,837.62 | 1.26 | 0 | 0 | 0 | 0 | 0 | 1.26 | 1.26 | 12.97 |
May 31, 2024 | 5,765.11 | -0.83 | 0 | 0 | 0 | 0 | 0 | -3.27 | -1.33 | 11.57 |
May 30, 2024 | 5,813.23 | -0.24 | 0 | 0 | 0 | 0 | 0 | -2.46 | -0.51 | 12.50 |
May 29, 2024 | 5,827.35 | -1.97 | 0 | 0 | 0 | 0 | 0 | -2.23 | -0.27 | 12.78 |
May 28, 2024 | 5,944.57 | -0.79 | 0 | 0 | 0 | 0 | 0 | -0.26 | 1.74 | 15.04 |
May 27, 2024 | 5,992.07 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0.54 | 2.55 | 15.96 |
May 24, 2024 | 5,960 | -0.24 | 0 | 0 | 0 | 0 | 0 | -1.12 | 2.00 | 15.34 |
May 23, 2024 | 5,974.33 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.88 | 2.25 | 15.62 |
May 22, 2024 | 5,975.03 | -1.42 | 0 | 0 | 0 | 0 | 0 | -0.87 | 2.26 | 15.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar