Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 16, 2024 1,955.68 -2.49 5,887,588 66,376,489.55 2,005.65 1,953.51 18,797,013,969 -3.24 -6.38 1.38
Apr 15, 2024 2,005.65 -0.77 5,697,580 58,711,360.33 2,021.23 1,979.1 19,277,387,549 -0.77 -3.99 3.97
Apr 12, 2024 2,021.23 -1.55 4,417,648 58,829,678.71 2,064.17 2,015.86 19,427,095,699 -0.04 -3.25 4.78
Apr 11, 2024 2,053 -0.53 3,362,562 41,327,371.08 2,069.29 2,044.92 19,732,448,561 1.53 -1.73 6.43
Apr 10, 2024 2,063.91 0.06 3,287,209 41,903,135.53 2,075.97 2,054.83 19,837,346,348 2.07 -1.20 6.99
Apr 9, 2024 2,062.65 0.46 3,054,819 37,985,542.3 2,066.73 2,050.58 19,825,225,606 2.01 -1.26 6.93
Apr 8, 2024 2,053.25 1.54 2,991,540 30,117,746.04 2,053.84 2,022.01 19,734,895,520 1.54 -1.71 6.44
Apr 5, 2024 2,022.01 -0.43 3,582,243 34,120,725.62 2,030.81 1,993.09 19,434,613,916 -3.21 -3.21 4.82
Apr 4, 2024 2,030.81 0.41 3,744,367 43,092,577.09 2,038.49 2,014.84 19,519,214,400 -2.79 -2.79 5.28
Apr 3, 2024 2,022.57 -0.75 4,437,885 43,916,459.53 2,042.58 2,016.97 19,439,942,329 -3.18 -3.18 4.85
Apr 2, 2024 2,037.95 -2.45 4,250,978 46,040,548.04 2,090.81 2,037.95 19,587,834,152 -2.45 -2.45 5.65
Mar 28, 2024 2,089.05 0.28 3,505,615 36,721,293.91 2,092.76 2,082.4 20,078,974,332 0.32 0.71 8.30
Mar 27, 2024 2,083.23 0.23 3,759,882 33,656,682.46 2,090.55 2,077.27 20,022,968,166 0.04 0.43 8.00
Mar 26, 2024 2,078.36 -0.19 3,543,575 39,130,109.98 2,088.02 2,075.37 19,976,241,256 -0.19 0.19 7.74
Mar 22, 2024 2,082.3 0.11 3,330,855 33,918,007.8 2,087.34 2,078.12 20,014,099,114 0.18 0.38 7.95
Mar 21, 2024 2,080 1.05 3,091,214 32,497,075.87 2,084.57 2,058.43 19,991,980,337 0.07 0.27 7.83
Mar 20, 2024 2,058.43 0.30 2,628,301 24,668,480.08 2,060.32 2,049.38 19,784,626,846 -0.96 -0.77 6.71
Mar 19, 2024 2,052.31 -1.26 5,985,257 68,802,975.92 2,078.47 2,050.91 19,725,829,933 -1.26 -1.06 6.39
Mar 15, 2024 2,078.47 0.74 11,650,404 119,305,931.11 2,085.27 2,059.2 19,977,235,878 0.17 0.20 7.75
Mar 14, 2024 2,063.26 1.25 5,666,246 62,812,144.63 2,064.68 2,032.55 19,831,051,736 -0.56 -0.54 6.96
Mar 13, 2024 2,037.75 0.51 3,724,085 40,247,980.93 2,045.5 2,027.48 19,585,915,917 -1.79 -1.77 5.64
Mar 12, 2024 2,027.48 0.46 4,623,937 45,254,308.09 2,035.46 2,014.9 19,487,129,579 -2.29 -2.26 5.11
Mar 11, 2024 2,018.17 -2.73 5,053,132 48,510,082.06 2,075.05 2,018.17 19,397,698,516 -2.73 -2.71 4.62
Mar 8, 2024 2,074.91 -0.06 3,268,846 34,102,508.06 2,080.63 2,066.35 19,943,028,323 0.02 0.02 7.56
Mar 7, 2024 2,076.12 -0.10 4,599,945 45,278,085.43 2,084.07 2,065 19,954,668,494 0.08 0.08 7.63
Mar 6, 2024 2,078.13 -0.15 4,521,267 37,918,911.22 2,083.29 2,069.64 19,973,977,961 0.18 0.18 7.73
Mar 5, 2024 2,081.25 0.20 3,467,329 33,369,385.99 2,083.74 2,070.88 20,004,014,402 0.33 0.33 7.89
Mar 4, 2024 2,077.07 0.13 3,579,688 34,835,701.63 2,087.26 2,073.82 19,963,771,194 0.13 0.13 7.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher