Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 21, 2024 1,982.92 1.27 3,362,480 32,654,207.72 1,982.92 1,958.08 18,565,027,959 -1.16 -1.16 2.80
Nov 20, 2024 1,958.08 1.34 3,615,160 39,307,729.36 1,964.27 1,932.21 18,332,485,272 -2.40 -2.40 1.51
Nov 19, 2024 1,932.21 -2.44 6,696,031 49,069,800.88 1,988.14 1,925.85 18,090,245,000 -3.68 -3.68 0.17
Nov 18, 2024 1,980.5 -1.28 3,994,180 34,634,177.77 2,006.13 1,975.39 18,542,357,591 -1.28 -1.28 2.67
Nov 15, 2024 2,006.13 -1.23 3,023,302 30,063,472.46 2,031.12 2,004.17 18,782,336,374 -0.45 0.00 4.00
Nov 14, 2024 2,031.12 0.44 3,377,078 38,164,573.24 2,031.38 2,017.76 19,016,267,762 0.79 1.25 5.29
Nov 13, 2024 2,022.31 -0.22 3,460,158 33,155,918.29 2,031.34 2,014.13 18,933,821,623 0.35 0.81 4.84
Nov 12, 2024 2,026.76 -0.28 2,608,238 25,639,808.36 2,034.54 2,022.15 18,975,421,417 0.57 1.03 5.07
Nov 11, 2024 2,032.41 0.85 3,307,085 29,754,594.36 2,032.83 2,015.27 19,028,335,008 0.85 1.31 5.36
Nov 8, 2024 2,015.27 0.57 3,688,148 22,176,080.91 2,018.64 2,000.68 18,867,861,065 0.46 0.46 4.47
Nov 7, 2024 2,003.88 -0.36 4,358,028 30,209,524.02 2,015.42 1,999.16 18,759,634,745 -0.11 -0.11 3.88
Nov 6, 2024 2,011.19 0.24 4,308,172 44,511,842.08 2,035.77 2,006.39 18,828,100,407 0.25 0.25 4.26
Nov 5, 2024 2,006.39 0.16 2,944,007 27,080,956.06 2,013.47 2,003.16 18,783,153,287 0.01 0.01 4.01
Nov 4, 2024 2,003.16 -0.15 3,491,438 24,895,995.97 2,008.77 1,994.08 18,752,924,569 -0.15 -0.15 3.84
Nov 1, 2024 2,006.13 -0.25 3,405,678 28,574,087.37 2,018.72 2,005.41 18,780,762,556 -0.45 0.00 4.00
Oct 31, 2024 2,011.17 0.69 5,743,653 45,978,214.01 2,011.8 1,991.07 18,827,865,229 -0.20 -3.90 4.26
Oct 30, 2024 1,997.39 -1.42 4,240,425 42,937,732.14 2,026.75 1,989.77 18,698,884,847 -0.89 -4.55 3.55
Oct 29, 2024 2,026.15 0.54 3,773,321 41,327,027.82 2,036.53 2,015.27 18,968,133,846 0.54 -3.18 5.04
Oct 25, 2024 2,015.27 -0.71 4,629,855 38,405,926.87 2,032.8 2,009.42 18,866,323,187 -2.63 -3.70 4.47
Oct 24, 2024 2,029.69 0.22 3,095,594 27,772,253.56 2,036 2,016.91 19,001,262,160 -1.94 -3.01 5.22
Oct 23, 2024 2,025.17 -0.37 4,587,514 49,242,308.14 2,044.76 2,021.44 18,958,998,295 -2.16 -3.23 4.99
Oct 22, 2024 2,032.76 -1.56 3,997,678 40,686,636.24 2,070.68 2,032.49 19,030,024,508 -1.79 -2.86 5.38
Oct 21, 2024 2,064.91 -0.24 3,004,098 24,160,990.84 2,073.43 2,056.98 19,330,976,035 -0.24 -1.33 7.05
Oct 18, 2024 2,069.8 0.44 4,850,159 53,862,081.99 2,069.99 2,060.43 19,376,813,041 2.04 -1.09 7.30
Oct 17, 2024 2,060.71 0.48 3,600,527 32,815,040.04 2,060.71 2,048.77 19,291,655,771 1.59 -1.53 6.83
Oct 16, 2024 2,050.83 0.36 3,659,175 33,492,817.52 2,050.83 2,036.7 19,199,230,928 1.10 -2.00 6.32
Oct 15, 2024 2,043.44 0.83 3,363,361 39,223,358.24 2,044.37 2,025.44 19,045,946,999 0.74 -2.35 5.93
Oct 14, 2024 2,026.53 -0.10 2,777,358 25,912,260.57 2,041.84 2,021.9 18,888,362,648 -0.10 -3.16 5.06
Oct 11, 2024 2,028.47 0.44 3,974,524 39,683,480.77 2,028.56 2,018.39 18,906,412,763 -1.83 -3.07 5.16
Oct 10, 2024 2,019.63 -0.92 3,609,389 35,343,672.71 2,040.8 2,019.41 18,824,074,373 -2.26 -3.49 4.70

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher