Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 8, 2024 | 2,041.57 | -0.14 | 4,564,842 | 31,926,472.74 | 2,046.16 | 2,032.27 | 19,028,561,705 | -1.20 | -2.44 | 5.84 |
Oct 7, 2024 | 2,044.41 | -1.06 | 2,613,513 | 27,532,986.6 | 2,068.36 | 2,044.41 | 19,053,559,859 | -1.06 | -2.31 | 5.98 |
Oct 4, 2024 | 2,066.35 | 1.07 | 3,093,065 | 28,988,615.33 | 2,066.76 | 2,044.56 | 19,257,999,773 | -2.07 | -1.26 | 7.12 |
Oct 3, 2024 | 2,044.56 | -0.62 | 3,930,325 | 39,305,916.68 | 2,060.81 | 2,042.69 | 19,054,906,474 | -3.10 | -2.30 | 5.99 |
Oct 2, 2024 | 2,057.41 | -1.69 | 4,552,226 | 39,127,161.53 | 2,092.68 | 2,049.64 | 19,174,650,084 | -2.49 | -1.69 | 6.66 |
Oct 1, 2024 | 2,092.68 | 0.02 | 4,006,234 | 35,035,800.1 | 2,105.25 | 2,092.2 | 19,503,335,739 | -0.82 | 0.00 | 8.49 |
Sep 30, 2024 | 2,092.2 | -0.84 | 4,177,646 | 36,543,620.09 | 2,112.74 | 2,092.16 | 19,498,927,655 | -0.84 | 2.16 | 8.46 |
Sep 27, 2024 | 2,109.95 | -0.25 | 4,714,043 | 50,278,106 | 2,120.48 | 2,106.7 | 19,664,319,488 | 2.40 | 3.03 | 9.38 |
Sep 26, 2024 | 2,115.25 | 0.74 | 5,923,572 | 59,040,456.71 | 2,123.25 | 2,099.67 | 19,713,749,850 | 2.65 | 3.29 | 9.66 |
Sep 25, 2024 | 2,099.67 | 0.45 | 4,549,938 | 39,320,779.47 | 2,099.76 | 2,086.67 | 19,568,550,070 | 1.90 | 2.53 | 8.85 |
Sep 24, 2024 | 2,090.3 | 0.62 | 4,405,176 | 43,576,265.43 | 2,090.74 | 2,077.33 | 19,481,241,728 | 1.44 | 2.07 | 8.36 |
Sep 23, 2024 | 2,077.33 | 0.81 | 18,059,366 | 53,482,518.29 | 2,079.63 | 2,054.25 | 19,360,320,919 | 0.81 | 1.44 | 7.69 |
Sep 20, 2024 | 2,060.57 | 0.19 | 12,783,849 | 72,467,205.81 | 2,061.67 | 2,050.36 | 19,204,077,758 | 1.06 | 0.62 | 6.82 |
Sep 19, 2024 | 2,056.7 | 0.99 | 4,860,932 | 41,489,030.91 | 2,056.7 | 2,035.24 | 19,168,057,885 | 0.87 | 0.43 | 6.62 |
Sep 18, 2024 | 2,036.46 | -0.66 | 3,696,289 | 34,632,247.21 | 2,054.63 | 2,033.1 | 18,979,384,505 | -0.12 | -0.56 | 5.57 |
Sep 17, 2024 | 2,049.95 | 0.50 | 2,999,015 | 33,721,487.87 | 2,049.95 | 2,039.69 | 19,105,134,483 | 0.54 | 0.10 | 6.27 |
Sep 16, 2024 | 2,039.69 | 0.04 | 3,177,250 | 29,709,271.32 | 2,044.77 | 2,029.89 | 19,009,530,075 | 0.04 | -0.40 | 5.74 |
Sep 13, 2024 | 2,038.92 | 1.24 | 3,554,401 | 24,043,678.17 | 2,039.32 | 2,014.02 | 19,002,321,443 | -1.30 | -0.44 | 5.70 |
Sep 12, 2024 | 2,014.02 | -0.39 | 3,224,393 | 31,181,566.74 | 2,039.3 | 2,013.77 | 18,770,305,900 | -2.50 | -1.66 | 4.41 |
Sep 11, 2024 | 2,021.95 | -0.84 | 3,044,797 | 30,278,846.37 | 2,043.48 | 2,020.08 | 18,844,175,855 | -2.12 | -1.27 | 4.82 |
Sep 10, 2024 | 2,039.14 | -0.71 | 2,921,164 | 35,482,869.85 | 2,058.98 | 2,038.89 | 19,004,392,178 | -1.29 | -0.43 | 5.71 |
Sep 9, 2024 | 2,053.7 | -0.58 | 2,102,526 | 21,098,978.88 | 2,065.69 | 2,051.71 | 19,140,104,899 | -0.58 | 0.28 | 6.46 |
Sep 6, 2024 | 2,065.69 | -0.23 | 2,621,367 | 30,339,926.14 | 2,070.39 | 2,057.8 | 19,251,859,981 | 0.87 | 0.87 | 7.09 |
Sep 5, 2024 | 2,070.39 | 0.87 | 3,641,242 | 44,725,469.93 | 2,070.61 | 2,052.44 | 19,295,599,360 | 1.10 | 1.10 | 7.33 |
Sep 4, 2024 | 2,052.44 | -0.90 | 3,196,382 | 39,279,949.54 | 2,071.17 | 2,037.64 | 19,128,336,545 | 0.22 | 0.22 | 6.40 |
Sep 3, 2024 | 2,071.17 | 0.60 | 3,890,612 | 39,044,556.49 | 2,072.43 | 2,058.79 | 19,302,866,935 | 1.13 | 1.13 | 7.37 |
Sep 2, 2024 | 2,058.79 | 0.53 | 2,923,190 | 31,561,614.87 | 2,059.11 | 2,042.76 | 19,187,558,066 | 0.53 | 0.53 | 6.73 |
Aug 30, 2024 | 2,047.93 | 0.70 | 14,361,785 | 239,961,480.51 | 2,047.93 | 2,032.74 | 19,086,281,329 | -0.07 | -2.15 | 6.17 |
Aug 29, 2024 | 2,033.64 | -0.06 | 3,257,291 | 36,566,393.99 | 2,041.01 | 2,027.31 | 18,953,129,546 | -0.77 | -2.83 | 5.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar