Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 7, 2023 1,781.82 0.34 6,883,662 58,428,103.15 1,786.99 1,769.68 15,040,992,011 2.41 2.68 30.52
Jun 6, 2023 1,775.82 2.06 4,911,837 44,445,709.26 1,775.83 1,736.87 14,990,383,952 2.06 2.33 30.08
Jun 2, 2023 1,739.94 0.27 3,022,849 29,057,105.66 1,745.7 1,734.35 14,687,474,543 0.69 0.27 27.46
Jun 1, 2023 1,735.32 -1.15 4,251,001 45,043,372.39 1,763.04 1,733.28 14,648,490,288 0.42 0.00 27.12
May 31, 2023 1,755.46 -0.20 10,092,056 137,337,418.65 1,759.52 1,747.71 14,818,482,237 1.59 11.87 28.59
May 30, 2023 1,759.06 -0.43 4,176,527 39,090,827.26 1,768.8 1,746.88 14,848,860,203 1.80 12.10 28.86
May 29, 2023 1,766.62 2.23 5,694,237 46,822,881.42 1,767.23 1,728.02 14,912,739,137 2.23 12.58 29.41
May 26, 2023 1,728.02 1.39 6,698,869 50,970,840.28 1,733.1 1,704.37 14,586,901,067 8.59 10.12 26.58
May 25, 2023 1,704.37 2.36 5,848,485 42,626,801.52 1,705.18 1,665.15 14,387,238,358 7.10 8.62 24.85
May 24, 2023 1,665.15 -0.18 4,711,292 45,123,917.84 1,672.83 1,653.8 14,056,183,169 4.64 6.12 21.98
May 23, 2023 1,668.15 0.32 6,154,471 62,987,149.37 1,675.34 1,656.18 14,081,489,899 4.82 6.31 22.20
May 22, 2023 1,662.8 4.49 11,418,648 109,030,192.36 1,669.63 1,591.37 14,036,343,359 4.49 5.97 21.80
May 19, 2023 1,591.37 0.23 3,353,455 38,628,508.76 1,592.08 1,583.38 13,433,395,596 0.51 1.41 16.57
May 18, 2023 1,587.74 -0.44 2,769,232 24,237,416.73 1,598.86 1,586.63 13,402,729,136 0.28 1.18 16.31
May 17, 2023 1,594.71 -0.53 2,973,858 28,928,432.22 1,606.37 1,593.39 13,461,541,337 0.72 1.63 16.82
May 16, 2023 1,603.22 0.85 3,359,696 37,199,233.34 1,603.72 1,585.37 13,533,377,483 1.26 2.17 17.44
May 15, 2023 1,589.7 0.41 3,002,286 35,788,529.8 1,594.89 1,578.48 13,419,294,569 0.41 1.31 16.45
May 12, 2023 1,583.27 0.40 2,871,484 28,365,838.28 1,585.67 1,574.85 13,364,973,670 0.56 0.90 15.98
May 11, 2023 1,576.98 -0.86 3,487,310 32,495,679.43 1,592.53 1,575.12 13,311,864,561 0.16 0.50 15.52
May 10, 2023 1,590.62 0.51 3,024,442 36,972,860.32 1,591.74 1,580.05 13,427,028,351 1.03 1.37 16.52
May 9, 2023 1,582.6 -0.12 2,496,910 28,482,542.14 1,588.06 1,577.06 13,359,332,507 0.52 0.86 15.93
May 8, 2023 1,584.43 0.64 2,807,129 28,100,097.52 1,584.43 1,573.9 13,374,810,320 0.64 0.97 16.06
May 5, 2023 1,574.4 1.06 2,090,712 21,425,983.46 1,574.4 1,557.34 13,290,090,583 0.33 0.33 15.33
May 4, 2023 1,557.92 -0.25 2,363,754 28,499,523.75 1,567.39 1,556.14 13,151,033,702 -0.72 -0.72 14.12
May 3, 2023 1,561.82 -0.55 2,252,041 27,787,383.04 1,570.43 1,559.46 13,183,936,220 -0.47 -0.47 14.41
May 2, 2023 1,570.43 0.08 3,236,406 30,536,464.49 1,570.43 1,546.71 13,256,595,469 0.08 0.08 15.04
Apr 28, 2023 1,569.17 -0.42 2,305,670 20,679,733.93 1,581.35 1,566.05 13,245,984,990 -0.99 2.85 14.95
Apr 27, 2023 1,575.83 0.43 3,204,504 20,492,917.85 1,579.54 1,567.99 13,302,209,312 -0.57 3.29 15.43
Apr 26, 2023 1,569.02 0.13 2,430,164 23,844,478.86 1,569.2 1,553.7 13,244,696,490 -1.00 2.84 14.93
Apr 25, 2023 1,566.94 -0.66 2,873,008 25,410,777.44 1,580.75 1,564.84 13,227,149,088 -1.13 2.71 14.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher