Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 3, 2024 1,429.22 0.34 31,111,746 134,589,924.17 1,435.62 1,423.54 32,934,925,497 2.56 2.56 10.52
Dec 2, 2024 1,424.33 2.21 35,500,583 122,768,582.89 1,426.4 1,393.49 32,822,316,205 2.21 2.21 10.15
Nov 29, 2024 1,393.49 -0.74 26,338,519 95,415,555.2 1,406.43 1,393.49 32,111,542,256 -0.58 0.22 7.76
Nov 28, 2024 1,403.83 0.01 96,131,353 1,725,685,969.94 1,410.41 1,400.4 32,351,898,235 0.16 0.96 8.56
Nov 27, 2024 1,403.63 -0.31 20,490,996 85,895,732.46 1,411.56 1,396.6 32,347,117,229 0.15 0.94 8.54
Nov 26, 2024 1,408.05 0.13 13,849,198 62,802,980.62 1,412.29 1,401.42 32,449,046,986 0.46 1.26 8.89
Nov 25, 2024 1,406.2 0.33 40,577,925 205,510,617.68 1,410.67 1,400.51 32,406,352,314 0.33 1.13 8.74
Nov 22, 2024 1,401.58 0.28 19,854,923 94,472,097.38 1,403.88 1,390.58 32,299,885,960 -0.16 0.80 8.39
Nov 21, 2024 1,397.63 0.94 15,889,615 81,170,902.35 1,399.3 1,380.22 32,209,261,450 -0.44 0.51 8.08
Nov 20, 2024 1,384.6 1.31 19,084,782 98,351,772.26 1,389.19 1,366.72 31,908,897,320 -1.37 -0.42 7.07
Nov 19, 2024 1,366.72 -1.85 35,362,591 156,462,445.03 1,397.53 1,359.95 31,496,773,139 -2.65 -1.71 5.69
Nov 18, 2024 1,392.44 -0.81 29,343,493 119,175,229.77 1,403.87 1,381.7 32,089,673,753 -0.81 0.14 7.68
Nov 15, 2024 1,403.87 -0.96 33,592,792 127,468,803.69 1,417.5 1,403.23 32,353,075,601 -0.66 0.96 8.56
Nov 14, 2024 1,417.5 -0.14 32,756,448 139,449,909.13 1,421 1,414.47 32,667,365,052 0.31 1.94 9.62
Nov 13, 2024 1,419.51 -0.80 36,870,593 142,593,251.97 1,430.91 1,414.99 32,713,670,761 0.45 2.09 9.77
Nov 12, 2024 1,430.91 0.18 38,164,037 146,906,185.84 1,434.28 1,422.02 32,976,207,938 1.26 2.91 10.65
Nov 11, 2024 1,428.4 1.08 37,971,446 123,851,096.86 1,428.4 1,413.13 32,918,445,863 1.08 2.73 10.46
Nov 8, 2024 1,413.13 0.33 43,096,577 136,132,072.6 1,415.83 1,408.42 32,566,528,770 1.63 1.63 9.28
Nov 7, 2024 1,408.5 0.00 19,719,331 96,680,693.18 1,412.73 1,404.77 32,458,396,258 1.30 1.30 8.92
Nov 6, 2024 1,408.57 0.64 34,608,634 148,777,562.7 1,424.79 1,399.66 32,459,951,166 1.30 1.30 8.93
Nov 5, 2024 1,399.66 0.65 29,195,467 124,660,384.12 1,399.73 1,390.65 32,254,575,510 0.66 0.66 8.24
Nov 4, 2024 1,390.65 0.01 15,313,506 66,248,141.84 1,392.09 1,385.63 32,047,045,321 0.01 0.01 7.54
Nov 1, 2024 1,390.49 0.56 27,553,983 111,200,905.77 1,396 1,382.68 32,043,327,992 0.02 0.00 7.53
Oct 31, 2024 1,382.68 0.06 32,630,796 147,343,455.77 1,392.41 1,378.36 31,863,800,338 -0.54 -4.45 6.92
Oct 30, 2024 1,381.83 -1.38 31,209,098 133,219,988.95 1,402.77 1,377.23 31,844,164,641 -0.61 -4.51 6.86
Oct 29, 2024 1,401.18 0.79 51,639,088 180,389,894.51 1,409.71 1,390.25 32,290,121,917 0.79 -3.17 8.35
Oct 25, 2024 1,390.25 -0.88 27,926,751 128,999,341.16 1,404.54 1,387.42 32,038,213,699 -3.69 -3.92 7.51
Oct 24, 2024 1,402.6 -0.32 30,375,187 120,034,136.08 1,415.71 1,398.58 32,323,058,050 -2.84 -3.07 8.46
Oct 23, 2024 1,407.14 -0.53 30,899,176 117,225,232.87 1,419.95 1,405.39 32,427,831,967 -2.52 -2.76 8.82
Oct 22, 2024 1,414.65 -1.67 30,538,748 131,154,837.12 1,440.83 1,414.01 32,600,836,604 -2.00 -2.24 9.40

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher