Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 23, 2024 | 1,448.86 | -0.25 | 16,331,184 | 84,790,600.78 | 1,458.45 | 1,448.85 | 34,507,634,831 | -0.25 | 3.97 | 12.04 |
Dec 20, 2024 | 1,452.5 | -0.26 | 55,003,136 | 513,939,532.18 | 1,456.28 | 1,446.09 | 33,412,173,234 | -1.14 | 4.23 | 12.32 |
Dec 19, 2024 | 1,456.28 | 0.04 | 19,448,954 | 91,329,437.49 | 1,456.28 | 1,440.24 | 33,499,077,445 | -0.89 | 4.51 | 12.62 |
Dec 18, 2024 | 1,455.67 | 0.20 | 45,463,444 | 152,574,547.87 | 1,458.23 | 1,452.55 | 33,485,170,303 | -0.93 | 4.46 | 12.57 |
Dec 17, 2024 | 1,452.8 | -0.80 | 24,372,991 | 119,389,644.23 | 1,465.09 | 1,451.33 | 33,419,117,933 | -1.12 | 4.26 | 12.35 |
Dec 16, 2024 | 1,464.48 | -0.33 | 28,655,520 | 115,348,239.68 | 1,469.32 | 1,458.26 | 33,687,678,735 | -0.33 | 5.09 | 13.25 |
Dec 13, 2024 | 1,469.32 | 0.36 | 20,806,896 | 92,041,655.13 | 1,470.44 | 1,464.03 | 33,799,189,335 | 0.88 | 5.44 | 13.62 |
Dec 12, 2024 | 1,464.03 | 0.44 | 30,652,121 | 135,184,956.28 | 1,466.11 | 1,456.86 | 33,736,879,475 | 0.52 | 5.06 | 13.22 |
Dec 11, 2024 | 1,457.6 | -0.08 | 21,163,954 | 137,802,728.58 | 1,461.18 | 1,454.69 | 33,588,693,861 | 0.07 | 4.60 | 12.72 |
Dec 10, 2024 | 1,458.81 | -0.42 | 32,374,868 | 140,879,542.25 | 1,468.22 | 1,458.81 | 33,616,572,350 | 0.16 | 4.69 | 12.81 |
Dec 9, 2024 | 1,464.96 | 0.58 | 32,357,479 | 139,368,508.26 | 1,465.15 | 1,450.68 | 33,758,231,829 | 0.58 | 5.13 | 13.29 |
Dec 6, 2024 | 1,456.52 | 0.05 | 30,764,143 | 113,550,196.86 | 1,460.74 | 1,452.18 | 33,563,849,253 | 4.52 | 4.52 | 12.63 |
Dec 5, 2024 | 1,455.81 | 1.32 | 50,571,713 | 171,519,788.47 | 1,457.46 | 1,436.79 | 33,547,634,114 | 4.47 | 4.47 | 12.58 |
Dec 4, 2024 | 1,436.79 | 0.53 | 31,978,985 | 139,281,562.32 | 1,437.99 | 1,427.95 | 33,109,321,736 | 3.11 | 3.11 | 11.11 |
Dec 3, 2024 | 1,429.22 | 0.34 | 31,111,746 | 134,589,924.17 | 1,435.62 | 1,423.54 | 32,934,925,497 | 2.56 | 2.56 | 10.52 |
Dec 2, 2024 | 1,424.33 | 2.21 | 35,500,583 | 122,768,582.89 | 1,426.4 | 1,393.49 | 32,822,316,205 | 2.21 | 2.21 | 10.15 |
Nov 29, 2024 | 1,393.49 | -0.74 | 26,338,519 | 95,415,555.2 | 1,406.43 | 1,393.49 | 32,111,542,256 | -0.58 | 0.22 | 7.76 |
Nov 28, 2024 | 1,403.83 | 0.01 | 96,131,353 | 1,725,685,969.94 | 1,410.41 | 1,400.4 | 32,351,898,235 | 0.16 | 0.96 | 8.56 |
Nov 27, 2024 | 1,403.63 | -0.31 | 20,490,996 | 85,895,732.46 | 1,411.56 | 1,396.6 | 32,347,117,229 | 0.15 | 0.94 | 8.54 |
Nov 26, 2024 | 1,408.05 | 0.13 | 13,849,198 | 62,802,980.62 | 1,412.29 | 1,401.42 | 32,449,046,986 | 0.46 | 1.26 | 8.89 |
Nov 25, 2024 | 1,406.2 | 0.33 | 40,577,925 | 205,510,617.68 | 1,410.67 | 1,400.51 | 32,406,352,314 | 0.33 | 1.13 | 8.74 |
Nov 22, 2024 | 1,401.58 | 0.28 | 19,854,923 | 94,472,097.38 | 1,403.88 | 1,390.58 | 32,299,885,960 | -0.16 | 0.80 | 8.39 |
Nov 21, 2024 | 1,397.63 | 0.94 | 15,889,615 | 81,170,902.35 | 1,399.3 | 1,380.22 | 32,209,261,450 | -0.44 | 0.51 | 8.08 |
Nov 20, 2024 | 1,384.6 | 1.31 | 19,084,782 | 98,351,772.26 | 1,389.19 | 1,366.72 | 31,908,897,320 | -1.37 | -0.42 | 7.07 |
Nov 19, 2024 | 1,366.72 | -1.85 | 35,362,591 | 156,462,445.03 | 1,397.53 | 1,359.95 | 31,496,773,139 | -2.65 | -1.71 | 5.69 |
Nov 18, 2024 | 1,392.44 | -0.81 | 29,343,493 | 119,175,229.77 | 1,403.87 | 1,381.7 | 32,089,673,753 | -0.81 | 0.14 | 7.68 |
Nov 15, 2024 | 1,403.87 | -0.96 | 33,592,792 | 127,468,803.69 | 1,417.5 | 1,403.23 | 32,353,075,601 | -0.66 | 0.96 | 8.56 |
Nov 14, 2024 | 1,417.5 | -0.14 | 32,756,448 | 139,449,909.13 | 1,421 | 1,414.47 | 32,667,365,052 | 0.31 | 1.94 | 9.62 |
Nov 13, 2024 | 1,419.51 | -0.80 | 36,870,593 | 142,593,251.97 | 1,430.91 | 1,414.99 | 32,713,670,761 | 0.45 | 2.09 | 9.77 |
Nov 12, 2024 | 1,430.91 | 0.18 | 38,164,037 | 146,906,185.84 | 1,434.28 | 1,422.02 | 32,976,207,938 | 1.26 | 2.91 | 10.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar