Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 14,305.7 | 0.44 | 964,356 | 326,961.15 | 14,380.96 | 14,242.83 | 689,387,386 | 0.44 | 6.40 | 52.97 |
Jul 19, 2024 | 14,242.83 | 0.79 | 1,393,551 | 639,657.19 | 14,262.28 | 14,049.24 | 686,358,002 | 0.66 | 5.93 | 52.30 |
Jul 18, 2024 | 14,131.19 | 0.04 | 605,366 | 250,256.49 | 14,209.22 | 14,102.36 | 680,978,057 | -0.13 | 5.10 | 51.10 |
Jul 17, 2024 | 14,125.26 | -0.47 | 1,541,911 | 320,917.44 | 14,215.39 | 14,092.68 | 680,692,361 | -0.17 | 5.06 | 51.04 |
Jul 16, 2024 | 14,192.16 | 0.68 | 1,373,669 | 657,933.12 | 14,207.27 | 13,986.38 | 683,915,967 | 0.30 | 5.56 | 51.75 |
Jul 15, 2024 | 14,096.51 | -0.38 | 914,876 | 633,312.14 | 14,173.12 | 14,063.07 | 679,306,659 | -0.38 | 4.84 | 50.73 |
Jul 12, 2024 | 14,149.97 | -0.77 | 2,142,136 | 564,094.08 | 14,289.31 | 14,128.04 | 681,882,696 | 2.99 | 5.24 | 51.30 |
Jul 11, 2024 | 14,259.24 | -0.18 | 2,076,773 | 437,993.99 | 14,332.11 | 14,157.32 | 687,324,497 | 3.78 | 6.06 | 52.47 |
Jul 10, 2024 | 14,284.49 | 1.41 | 2,773,603 | 739,052.03 | 14,288.46 | 14,086.35 | 688,541,220 | 3.97 | 6.24 | 52.74 |
Jul 9, 2024 | 14,086.35 | 1.69 | 2,986,441 | 677,866.15 | 14,114.71 | 13,833.08 | 678,990,741 | 2.53 | 4.77 | 50.62 |
Jul 8, 2024 | 13,851.78 | 0.82 | 1,504,188 | 269,693.35 | 13,901.29 | 13,739.39 | 667,684,006 | 0.82 | 3.02 | 48.11 |
Jul 5, 2024 | 13,739.39 | 0.38 | 556,013 | 160,565.72 | 13,811.55 | 13,687.43 | 662,266,617 | 2.63 | 2.19 | 46.91 |
Jul 4, 2024 | 13,687.43 | 1.45 | 663,050 | 256,335.47 | 13,748.92 | 13,491.66 | 659,761,855 | 2.24 | 1.80 | 46.36 |
Jul 3, 2024 | 13,491.66 | 0.99 | 557,789 | 287,742.83 | 13,491.66 | 13,288.27 | 650,325,526 | 0.78 | 0.35 | 44.26 |
Jul 2, 2024 | 13,358.85 | -0.64 | 614,526 | 314,220.75 | 13,585.85 | 13,276.89 | 643,923,522 | -0.22 | -0.64 | 42.84 |
Jul 1, 2024 | 13,445.1 | 0.43 | 944,520 | 391,965.27 | 13,498.18 | 13,378.65 | 648,081,352 | 0.43 | 0.00 | 43.77 |
Jun 28, 2024 | 13,387.71 | 0.97 | 1,487,373 | 412,825.47 | 13,421.6 | 13,180.5 | 645,314,977 | -1.29 | -6.29 | 43.15 |
Jun 27, 2024 | 13,259.4 | -1.84 | 1,237,409 | 496,998.53 | 13,570.53 | 13,249.95 | 639,129,800 | -2.24 | -7.18 | 41.78 |
Jun 26, 2024 | 13,507.6 | -0.57 | 1,443,063 | 408,643.23 | 13,639.24 | 13,438.88 | 651,093,536 | -0.41 | -5.45 | 44.43 |
Jun 25, 2024 | 13,585.4 | 0.16 | 664,899 | 271,666.24 | 13,773.49 | 13,487.17 | 654,844,133 | 0.16 | -4.90 | 45.27 |
Jun 21, 2024 | 13,563.25 | -0.43 | 1,592,277 | 331,137.07 | 13,674.36 | 13,470.57 | 653,776,208 | -1.15 | -5.06 | 45.03 |
Jun 20, 2024 | 13,622.02 | -0.63 | 742,828 | 224,650.94 | 13,811.41 | 13,580.02 | 656,609,197 | -0.72 | -4.65 | 45.66 |
Jun 19, 2024 | 13,708.34 | -0.10 | 666,156 | 272,067.6 | 13,810.15 | 13,678 | 660,769,614 | -0.10 | -4.04 | 46.58 |
Jun 18, 2024 | 13,722.1 | 0.99 | 1,169,245 | 444,970.13 | 13,848.16 | 13,546.89 | 661,433,287 | 0.00 | -3.95 | 46.73 |
Jun 17, 2024 | 13,587.87 | -0.97 | 1,595,743 | 501,563.37 | 13,853.11 | 13,377.97 | 654,963,135 | -0.97 | -4.88 | 45.29 |
Jun 14, 2024 | 13,721.45 | -1.02 | 2,402,258 | 773,453.81 | 14,056.53 | 13,572.95 | 661,401,827 | -3.65 | -3.95 | 46.72 |
Jun 13, 2024 | 13,862.47 | -2.11 | 4,543,073 | 1,176,706.56 | 14,160.62 | 13,802.4 | 667,646,888 | -2.66 | -2.96 | 48.23 |
Jun 12, 2024 | 14,160.62 | 0.49 | 694,795 | 421,055.76 | 14,174.64 | 13,973.68 | 682,006,514 | -0.56 | -0.88 | 51.42 |
Jun 11, 2024 | 14,091.15 | -0.20 | 765,281 | 365,103.05 | 14,224.5 | 14,065.65 | 678,660,478 | -1.05 | -1.36 | 50.67 |
Jun 10, 2024 | 14,120 | -0.85 | 826,613 | 444,931.05 | 14,257.88 | 13,965.97 | 680,050,140 | -0.85 | -1.16 | 50.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar