Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 21, 2024 14,256.03 1.82 994,697 383,778.67 14,291.04 13,933.99 644,039,233 -2.74 -1.75 52.44
Nov 20, 2024 14,000.87 0.39 2,419,138 602,714.54 14,275.34 13,946.34 632,511,827 -4.48 -3.51 49.71
Nov 19, 2024 13,946.34 -4.31 6,249,645 1,365,118.69 14,591.95 13,708.13 630,048,406 -4.85 -3.88 49.13
Nov 18, 2024 14,574.91 -0.57 1,175,355 389,174.32 14,672.21 14,466.23 658,445,121 -0.57 0.45 55.85
Nov 15, 2024 14,657.89 0.40 787,531 247,460.32 14,657.89 14,499.7 662,193,781 1.17 1.02 56.73
Nov 14, 2024 14,599.21 -0.22 1,353,922 619,366.74 14,713.24 14,475.74 659,542,870 0.76 0.62 56.11
Nov 13, 2024 14,630.74 -0.19 4,434,177 1,555,578.77 14,765.58 14,571.75 660,967,597 0.98 0.83 56.44
Nov 12, 2024 14,659.09 1.19 1,367,433 534,918.59 14,861.95 14,434.74 662,248,018 1.18 1.03 56.75
Nov 11, 2024 14,486.06 -0.02 724,211 412,303.21 14,611.15 14,449.42 654,431,313 -0.02 -0.16 54.90
Nov 8, 2024 14,488.74 -0.12 1,362,405 474,641.12 14,575.33 14,478.72 654,552,272 -0.14 -0.14 54.92
Nov 7, 2024 14,506.48 -0.40 2,222,907 884,043.72 14,791.95 14,462.36 655,353,625 -0.02 -0.02 55.11
Nov 6, 2024 14,564.51 0.11 1,692,378 484,232.21 14,732.72 14,503.11 657,975,317 0.38 0.38 55.73
Nov 5, 2024 14,549 0.74 3,815,598 985,857.53 14,592.92 14,442.23 657,274,537 0.27 0.27 55.57
Nov 4, 2024 14,442.23 -0.47 808,054 241,868.33 14,571.43 14,434.7 652,450,977 -0.47 -0.47 54.43
Nov 1, 2024 14,509.74 0.85 726,623 290,788.86 14,562.37 14,378.87 655,501,155 1.81 0.00 55.15
Oct 31, 2024 14,387.85 0.69 994,942 292,264.58 14,429.22 14,277.23 649,994,249 0.96 -2.82 53.85
Oct 30, 2024 14,289.27 -0.43 2,446,459 632,281.65 14,515.62 14,223.56 645,540,990 0.26 -3.49 52.79
Oct 29, 2024 14,351.45 0.70 746,575 208,293.92 14,430.54 14,227.95 648,349,957 0.70 -3.07 53.46
Oct 25, 2024 14,251.67 0.10 1,445,916 277,384.78 14,332.36 14,123.35 643,842,261 -3.69 -3.74 52.39
Oct 24, 2024 14,237.52 -1.48 1,568,463 423,003.76 14,547.77 14,207.85 643,202,917 -3.79 -3.83 52.24
Oct 23, 2024 14,450.92 -0.29 1,459,521 471,967.17 14,642.76 14,406.22 608,091,789 -2.35 -2.39 54.52
Oct 22, 2024 14,492.27 -1.29 3,003,262 2,702,728.62 14,869.49 14,462.79 609,831,626 -2.07 -2.11 54.96
Oct 21, 2024 14,681.32 -0.79 1,640,983 436,492.46 14,837.17 14,643.26 617,786,864 -0.79 -0.84 56.98
Oct 18, 2024 14,798.41 0.72 518,991 204,503.23 14,823.95 14,656.58 622,714,207 5.12 -0.05 58.24
Oct 17, 2024 14,693.16 0.43 1,691,870 5,294,261.77 14,848.2 14,554.53 618,285,089 4.37 -0.76 57.11
Oct 16, 2024 14,630.62 1.28 785,221 230,576.03 14,649.06 14,409.62 615,653,595 3.93 -1.18 56.44
Oct 15, 2024 14,446.34 -1.38 2,600,362 585,383.32 14,787.85 14,417.6 607,899,223 2.62 -2.42 54.47
Oct 14, 2024 14,648.6 4.05 4,817,048 1,223,347.88 14,819.38 14,077.86 616,410,030 4.05 -1.06 56.63
Oct 11, 2024 14,077.86 0.05 2,636,651 391,000.59 14,204.09 13,971.32 592,393,323 -2.63 -4.91 50.53
Oct 10, 2024 14,071.28 -1.34 1,278,825 250,182.65 14,324.05 14,026.32 592,116,650 -2.68 -4.96 50.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher