Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 20, 2025 | 2,896.59 | 0.46 | 25,229,781 | 152,912,288.96 | 2,896.66 | 2,883.11 | 36,528,964,381 | 0.46 | 4.21 | 4.21 |
Jan 17, 2025 | 2,883.46 | 1.18 | 38,677,939 | 181,713,887.48 | 2,883.46 | 2,849.72 | 36,381,168,574 | 1.39 | 3.74 | 3.74 |
Jan 16, 2025 | 2,849.72 | 0.24 | 24,355,736 | 113,567,724.71 | 2,855 | 2,840.25 | 35,955,503,677 | 0.21 | 2.53 | 2.53 |
Jan 15, 2025 | 2,842.82 | 0.67 | 25,912,897 | 123,319,337.98 | 2,843.37 | 2,822.21 | 35,868,445,648 | -0.04 | 2.28 | 2.28 |
Jan 14, 2025 | 2,823.78 | 0.19 | 22,914,254 | 112,930,994.11 | 2,834.45 | 2,818.3 | 35,628,170,473 | -0.71 | 1.60 | 1.60 |
Jan 13, 2025 | 2,818.3 | -0.90 | 27,111,047 | 114,100,801.51 | 2,843.86 | 2,813.56 | 35,559,081,042 | -0.90 | 1.40 | 1.40 |
Jan 10, 2025 | 2,843.86 | -0.48 | 28,258,504 | 123,120,053.19 | 2,863.94 | 2,843.86 | 35,881,563,019 | 1.14 | 2.32 | 2.32 |
Jan 9, 2025 | 2,857.47 | 0.30 | 34,278,343 | 141,072,821.65 | 2,858.67 | 2,837.19 | 36,053,238,325 | 1.62 | 2.81 | 2.81 |
Jan 8, 2025 | 2,849.05 | -0.01 | 39,387,868 | 157,286,273.54 | 2,854.28 | 2,832.73 | 35,947,075,586 | 1.32 | 2.50 | 2.50 |
Jan 7, 2025 | 2,849.31 | 1.33 | 43,292,449 | 163,195,722.32 | 2,849.91 | 2,810.01 | 35,950,234,789 | 1.33 | 2.51 | 2.51 |
Jan 3, 2025 | 2,811.9 | 0.39 | 20,513,905 | 79,682,089.09 | 2,819.53 | 2,789.23 | 35,426,375,778 | 2.02 | 1.17 | 1.17 |
Jan 2, 2025 | 2,800.84 | 0.77 | 15,340,662 | 74,379,241.59 | 2,800.84 | 2,779.44 | 35,287,014,927 | 1.62 | 0.77 | 0.77 |
Dec 31, 2024 | 2,779.44 | 0.92 | 16,906,515 | 69,716,894.89 | 2,779.44 | 2,754.18 | 35,017,430,827 | 0.84 | 5.53 | 18.00 |
Dec 30, 2024 | 2,754.18 | -0.07 | 20,112,134 | 78,898,386.11 | 2,764.62 | 2,751.43 | 34,694,470,148 | -0.07 | 4.57 | 16.93 |
Dec 27, 2024 | 2,756.19 | 0.59 | 14,901,994 | 68,583,108.23 | 2,759.95 | 2,736.56 | 34,719,823,647 | 0.39 | 4.65 | 17.01 |
Dec 23, 2024 | 2,740.09 | -0.19 | 16,331,184 | 84,790,600.78 | 2,758.23 | 2,740.07 | 34,507,634,831 | -0.19 | 4.03 | 16.33 |
Dec 20, 2024 | 2,745.36 | -0.26 | 55,003,136 | 513,939,532.18 | 2,752.5 | 2,733.26 | 33,412,173,234 | -1.15 | 4.23 | 16.55 |
Dec 19, 2024 | 2,752.5 | 0.04 | 19,448,954 | 91,329,437.49 | 2,752.5 | 2,722.18 | 33,499,077,445 | -0.89 | 4.51 | 16.86 |
Dec 18, 2024 | 2,751.36 | 0.20 | 45,463,444 | 152,574,547.87 | 2,756.19 | 2,745.46 | 33,485,170,303 | -0.93 | 4.46 | 16.81 |
Dec 17, 2024 | 2,745.93 | -0.80 | 24,372,991 | 119,389,644.23 | 2,769.16 | 2,743.16 | 33,419,117,933 | -1.12 | 4.26 | 16.58 |
Dec 16, 2024 | 2,768 | -0.33 | 28,655,520 | 115,348,239.68 | 2,777.16 | 2,756.26 | 33,687,678,735 | -0.33 | 5.09 | 17.52 |
Dec 13, 2024 | 2,777.16 | 0.36 | 20,806,896 | 92,041,655.13 | 2,779.27 | 2,767.16 | 33,799,189,335 | 0.88 | 5.44 | 17.90 |
Dec 12, 2024 | 2,767.16 | 0.44 | 30,652,121 | 135,184,956.28 | 2,771.09 | 2,753.61 | 33,736,879,475 | 0.52 | 5.06 | 17.48 |
Dec 11, 2024 | 2,755 | -0.08 | 21,163,954 | 137,802,728.58 | 2,761.77 | 2,749.51 | 33,588,693,861 | 0.07 | 4.60 | 16.96 |
Dec 10, 2024 | 2,757.29 | -0.42 | 32,374,868 | 140,879,542.25 | 2,775.07 | 2,757.29 | 33,616,572,350 | 0.16 | 4.69 | 17.06 |
Dec 9, 2024 | 2,768.91 | 0.58 | 32,357,479 | 139,368,508.26 | 2,769.28 | 2,741.93 | 33,758,231,829 | 0.58 | 5.13 | 17.55 |
Dec 6, 2024 | 2,752.97 | 0.05 | 30,764,143 | 113,550,196.86 | 2,760.94 | 2,744.77 | 33,563,849,253 | 4.52 | 4.52 | 16.88 |
Dec 5, 2024 | 2,751.61 | 1.32 | 50,571,713 | 171,519,788.47 | 2,754.75 | 2,715.66 | 33,547,634,114 | 4.47 | 4.47 | 16.82 |
Dec 4, 2024 | 2,715.66 | 0.53 | 31,978,985 | 139,281,562.32 | 2,717.93 | 2,698.96 | 33,109,321,736 | 3.11 | 3.11 | 15.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar