Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 17, 2024 | 2,697.1 | 0.43 | 24,384,383 | 97,280,989.95 | 2,697.1 | 2,680.82 | 31,421,592,555 | 0.74 | -0.08 | 14.51 |
Sep 16, 2024 | 2,685.44 | 0.31 | 15,751,284 | 70,539,042.53 | 2,685.44 | 2,667.04 | 31,285,758,250 | 0.31 | -0.51 | 14.01 |
Sep 13, 2024 | 2,677.2 | 0.88 | 19,787,806 | 78,207,888.38 | 2,677.71 | 2,651.39 | 31,189,775,711 | -1.64 | -0.81 | 13.66 |
Sep 12, 2024 | 2,653.95 | -0.47 | 31,987,769 | 127,939,777.61 | 2,688.4 | 2,650.68 | 30,918,905,385 | -2.49 | -1.68 | 12.67 |
Sep 11, 2024 | 2,666.46 | -0.88 | 18,752,990 | 84,027,706.91 | 2,697.33 | 2,664.63 | 31,059,658,943 | -2.03 | -1.21 | 13.20 |
Sep 10, 2024 | 2,690.15 | -0.56 | 19,227,772 | 88,758,262.87 | 2,718.77 | 2,690.09 | 31,335,585,939 | -1.16 | -0.33 | 14.21 |
Sep 9, 2024 | 2,705.36 | -0.60 | 12,087,071 | 55,936,008.13 | 2,722.32 | 2,705.36 | 31,512,797,246 | -0.60 | 0.23 | 14.86 |
Sep 6, 2024 | 2,721.7 | -0.24 | 14,881,635 | 73,179,149.67 | 2,728.17 | 2,711.38 | 31,709,708,649 | 0.83 | 0.83 | 15.55 |
Sep 5, 2024 | 2,728.17 | 0.75 | 18,496,239 | 104,112,189.98 | 2,731.47 | 2,707.87 | 31,785,148,974 | 1.07 | 1.07 | 15.82 |
Sep 4, 2024 | 2,707.87 | -0.71 | 20,460,057 | 97,007,691.63 | 2,727.28 | 2,691.04 | 31,548,561,350 | 0.32 | 0.32 | 14.96 |
Sep 3, 2024 | 2,727.28 | -0.01 | 15,885,943 | 84,177,195.07 | 2,735.45 | 2,724.26 | 31,774,213,772 | 1.04 | 1.04 | 15.79 |
Sep 2, 2024 | 2,727.44 | 1.05 | 16,356,755 | 80,668,390.18 | 2,727.51 | 2,699.18 | 31,776,089,853 | 1.05 | 1.05 | 15.79 |
Aug 30, 2024 | 2,699.18 | 0.30 | 50,341,958 | 376,551,859.4 | 2,699.45 | 2,686.73 | 31,446,829,027 | -0.10 | -2.92 | 14.59 |
Aug 29, 2024 | 2,691.1 | 0.11 | 20,044,943 | 87,534,807.88 | 2,694.48 | 2,678.84 | 31,352,724,282 | -0.40 | -3.21 | 14.25 |
Aug 28, 2024 | 2,688.19 | -0.50 | 17,764,733 | 84,781,292.44 | 2,714.88 | 2,687.49 | 31,318,748,564 | -0.50 | -3.32 | 14.13 |
Aug 27, 2024 | 2,701.59 | -0.36 | 11,666,320 | 67,366,021.92 | 2,730.21 | 2,701.3 | 31,490,471,413 | -0.01 | -2.84 | 14.70 |
Aug 26, 2024 | 2,711.41 | 0.35 | 14,163,820 | 62,365,375.11 | 2,713.65 | 2,697.04 | 31,605,177,695 | 0.35 | -2.48 | 15.11 |
Aug 23, 2024 | 2,701.83 | -0.24 | 13,614,858 | 72,019,152.63 | 2,718.4 | 2,701.19 | 31,493,660,892 | 0.06 | -2.83 | 14.71 |
Aug 22, 2024 | 2,708.44 | 0.26 | 17,232,055 | 75,433,826.96 | 2,708.72 | 2,695.52 | 31,570,715,667 | 0.31 | -2.59 | 14.99 |
Aug 21, 2024 | 2,701.44 | 0.49 | 14,085,919 | 68,973,467.32 | 2,705.3 | 2,687.55 | 31,492,109,245 | 0.05 | -2.84 | 14.69 |
Aug 20, 2024 | 2,688.19 | -0.47 | 14,877,798 | 65,852,845.2 | 2,705.44 | 2,679.39 | 31,337,696,179 | -0.44 | -3.32 | 14.13 |
Aug 19, 2024 | 2,700.96 | 0.03 | 10,825,665 | 52,062,873.1 | 2,709.37 | 2,693.73 | 31,486,549,802 | 0.03 | -2.86 | 14.67 |
Aug 16, 2024 | 2,700.17 | 0.62 | 22,067,764 | 108,652,579.09 | 2,712.99 | 2,683.52 | 31,477,754,473 | 3.51 | -2.89 | 14.64 |
Aug 14, 2024 | 2,683.52 | 1.42 | 20,143,575 | 95,963,084.6 | 2,684.47 | 2,646.04 | 31,283,632,337 | 2.87 | -3.49 | 13.93 |
Aug 13, 2024 | 2,646.04 | 0.36 | 15,101,376 | 81,591,289.2 | 2,648.76 | 2,629.91 | 30,846,738,782 | 1.44 | -4.83 | 12.34 |
Aug 12, 2024 | 2,636.67 | 1.08 | 15,214,909 | 68,167,527.81 | 2,640.01 | 2,608.59 | 30,737,456,450 | 1.08 | -5.17 | 11.94 |
Aug 9, 2024 | 2,608.59 | 0.06 | 13,494,661 | 73,540,717.33 | 2,629.95 | 2,606.98 | 30,410,069,126 | -3.33 | -6.18 | 10.75 |
Aug 8, 2024 | 2,606.98 | -0.85 | 19,344,301 | 96,733,463.67 | 2,629.29 | 2,593.42 | 30,412,581,493 | -3.39 | -6.24 | 10.68 |
Aug 7, 2024 | 2,629.29 | 1.94 | 20,836,967 | 104,170,484.11 | 2,638.8 | 2,579.3 | 30,672,802,283 | -2.56 | -5.44 | 11.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar