Indices

SAGD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 17, 2024 2,697.1 0.43 24,384,383 97,280,989.95 2,697.1 2,680.82 31,421,592,555 0.74 -0.08 14.51
Sep 16, 2024 2,685.44 0.31 15,751,284 70,539,042.53 2,685.44 2,667.04 31,285,758,250 0.31 -0.51 14.01
Sep 13, 2024 2,677.2 0.88 19,787,806 78,207,888.38 2,677.71 2,651.39 31,189,775,711 -1.64 -0.81 13.66
Sep 12, 2024 2,653.95 -0.47 31,987,769 127,939,777.61 2,688.4 2,650.68 30,918,905,385 -2.49 -1.68 12.67
Sep 11, 2024 2,666.46 -0.88 18,752,990 84,027,706.91 2,697.33 2,664.63 31,059,658,943 -2.03 -1.21 13.20
Sep 10, 2024 2,690.15 -0.56 19,227,772 88,758,262.87 2,718.77 2,690.09 31,335,585,939 -1.16 -0.33 14.21
Sep 9, 2024 2,705.36 -0.60 12,087,071 55,936,008.13 2,722.32 2,705.36 31,512,797,246 -0.60 0.23 14.86
Sep 6, 2024 2,721.7 -0.24 14,881,635 73,179,149.67 2,728.17 2,711.38 31,709,708,649 0.83 0.83 15.55
Sep 5, 2024 2,728.17 0.75 18,496,239 104,112,189.98 2,731.47 2,707.87 31,785,148,974 1.07 1.07 15.82
Sep 4, 2024 2,707.87 -0.71 20,460,057 97,007,691.63 2,727.28 2,691.04 31,548,561,350 0.32 0.32 14.96
Sep 3, 2024 2,727.28 -0.01 15,885,943 84,177,195.07 2,735.45 2,724.26 31,774,213,772 1.04 1.04 15.79
Sep 2, 2024 2,727.44 1.05 16,356,755 80,668,390.18 2,727.51 2,699.18 31,776,089,853 1.05 1.05 15.79
Aug 30, 2024 2,699.18 0.30 50,341,958 376,551,859.4 2,699.45 2,686.73 31,446,829,027 -0.10 -2.92 14.59
Aug 29, 2024 2,691.1 0.11 20,044,943 87,534,807.88 2,694.48 2,678.84 31,352,724,282 -0.40 -3.21 14.25
Aug 28, 2024 2,688.19 -0.50 17,764,733 84,781,292.44 2,714.88 2,687.49 31,318,748,564 -0.50 -3.32 14.13
Aug 27, 2024 2,701.59 -0.36 11,666,320 67,366,021.92 2,730.21 2,701.3 31,490,471,413 -0.01 -2.84 14.70
Aug 26, 2024 2,711.41 0.35 14,163,820 62,365,375.11 2,713.65 2,697.04 31,605,177,695 0.35 -2.48 15.11
Aug 23, 2024 2,701.83 -0.24 13,614,858 72,019,152.63 2,718.4 2,701.19 31,493,660,892 0.06 -2.83 14.71
Aug 22, 2024 2,708.44 0.26 17,232,055 75,433,826.96 2,708.72 2,695.52 31,570,715,667 0.31 -2.59 14.99
Aug 21, 2024 2,701.44 0.49 14,085,919 68,973,467.32 2,705.3 2,687.55 31,492,109,245 0.05 -2.84 14.69
Aug 20, 2024 2,688.19 -0.47 14,877,798 65,852,845.2 2,705.44 2,679.39 31,337,696,179 -0.44 -3.32 14.13
Aug 19, 2024 2,700.96 0.03 10,825,665 52,062,873.1 2,709.37 2,693.73 31,486,549,802 0.03 -2.86 14.67
Aug 16, 2024 2,700.17 0.62 22,067,764 108,652,579.09 2,712.99 2,683.52 31,477,754,473 3.51 -2.89 14.64
Aug 14, 2024 2,683.52 1.42 20,143,575 95,963,084.6 2,684.47 2,646.04 31,283,632,337 2.87 -3.49 13.93
Aug 13, 2024 2,646.04 0.36 15,101,376 81,591,289.2 2,648.76 2,629.91 30,846,738,782 1.44 -4.83 12.34
Aug 12, 2024 2,636.67 1.08 15,214,909 68,167,527.81 2,640.01 2,608.59 30,737,456,450 1.08 -5.17 11.94
Aug 9, 2024 2,608.59 0.06 13,494,661 73,540,717.33 2,629.95 2,606.98 30,410,069,126 -3.33 -6.18 10.75
Aug 8, 2024 2,606.98 -0.85 19,344,301 96,733,463.67 2,629.29 2,593.42 30,412,581,493 -3.39 -6.24 10.68
Aug 7, 2024 2,629.29 1.94 20,836,967 104,170,484.11 2,638.8 2,579.3 30,672,802,283 -2.56 -5.44 11.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher