Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 12, 2025 | 3,814.54 | 1.03 | 29,444,879 | 137,046,317.31 | 3,814.54 | 3,775.75 | 48,335,357,295 | 0.37 | 0.98 | 6.84 |
Feb 11, 2025 | 3,775.75 | -0.15 | 16,946,486 | 91,425,067.42 | 3,792.15 | 3,769.04 | 47,843,870,470 | -0.65 | -0.05 | 5.75 |
Feb 10, 2025 | 3,781.42 | -0.50 | 20,346,208 | 103,445,881.37 | 3,800.31 | 3,764.41 | 47,915,721,895 | -0.50 | 0.10 | 5.91 |
Feb 7, 2025 | 3,800.31 | 0.98 | 21,463,836 | 118,822,838.44 | 3,800.31 | 3,762.74 | 48,155,094,436 | 0.60 | 0.60 | 6.44 |
Feb 6, 2025 | 3,763.26 | 2.03 | 25,075,442 | 135,497,900.22 | 3,763.26 | 3,688.34 | 47,685,516,851 | -0.38 | -0.38 | 5.40 |
Feb 5, 2025 | 3,688.34 | -0.42 | 17,068,483 | 87,790,422.98 | 3,706.78 | 3,684.55 | 46,736,220,589 | -2.36 | -2.36 | 3.30 |
Feb 4, 2025 | 3,703.88 | 0.92 | 30,991,581 | 128,184,349.31 | 3,708.17 | 3,670.02 | 46,933,174,397 | -1.95 | -1.95 | 3.74 |
Feb 3, 2025 | 3,670.02 | -2.85 | 36,016,684 | 161,210,616.57 | 3,777.55 | 3,662.62 | 46,504,090,296 | -2.85 | -2.85 | 2.79 |
Jan 31, 2025 | 3,777.55 | -0.27 | 20,403,483 | 115,126,739.53 | 3,804.57 | 3,777.55 | 47,866,640,266 | 0.40 | 5.80 | 5.80 |
Jan 30, 2025 | 3,787.94 | 0.26 | 17,966,097 | 96,070,455.61 | 3,787.94 | 3,745.86 | 47,998,259,006 | 0.68 | 6.09 | 6.09 |
Jan 29, 2025 | 3,778.28 | 0.05 | 21,846,196 | 106,891,997.43 | 3,801 | 3,773.6 | 47,875,930,911 | 0.42 | 5.82 | 5.82 |
Jan 28, 2025 | 3,776.25 | 0.56 | 21,120,650 | 117,067,076.16 | 3,783.56 | 3,755.07 | 47,850,192,519 | 0.37 | 5.76 | 5.76 |
Jan 27, 2025 | 3,755.07 | -0.20 | 18,391,481 | 91,121,599.98 | 3,766.35 | 3,723.06 | 47,581,777,146 | -0.20 | 5.17 | 5.17 |
Jan 24, 2025 | 3,762.45 | 1.18 | 24,268,347 | 110,298,284.46 | 3,774.78 | 3,718.53 | 47,675,314,788 | 1.14 | 5.38 | 5.38 |
Jan 23, 2025 | 3,718.53 | -0.02 | 111,067,913 | 312,441,776.85 | 3,738.23 | 3,708.13 | 47,118,801,688 | -0.04 | 4.15 | 4.15 |
Jan 22, 2025 | 3,719.42 | -1.04 | 24,879,087 | 120,010,374 | 3,764.26 | 3,719.42 | 47,130,091,662 | -0.01 | 4.17 | 4.17 |
Jan 21, 2025 | 3,758.45 | 0.53 | 16,800,790 | 97,373,410.99 | 3,763.07 | 3,733.98 | 47,624,642,289 | 1.04 | 5.26 | 5.26 |
Jan 20, 2025 | 3,738.58 | 0.50 | 22,831,139 | 145,357,718.54 | 3,738.58 | 3,712.98 | 47,372,880,475 | 0.50 | 4.71 | 4.71 |
Jan 17, 2025 | 3,719.94 | 1.49 | 34,939,774 | 170,748,985.63 | 3,719.94 | 3,665.36 | 47,136,629,370 | 1.56 | 4.19 | 4.19 |
Jan 16, 2025 | 3,665.36 | 0.25 | 21,025,521 | 101,732,482.01 | 3,673.64 | 3,654.12 | 46,444,988,691 | 0.07 | 2.66 | 2.66 |
Jan 15, 2025 | 3,656.32 | 0.78 | 22,081,066 | 110,414,397.05 | 3,658.8 | 3,626.07 | 46,330,429,603 | -0.17 | 2.40 | 2.40 |
Jan 14, 2025 | 3,627.88 | 0.22 | 18,174,404 | 100,825,998.57 | 3,646.13 | 3,619.93 | 45,970,170,057 | -0.95 | 1.61 | 1.61 |
Jan 13, 2025 | 3,619.93 | -1.17 | 22,766,432 | 95,518,245.43 | 3,662.62 | 3,619.22 | 45,869,406,270 | -1.17 | 1.39 | 1.39 |
Jan 10, 2025 | 3,662.62 | -0.50 | 24,875,124 | 112,218,525.92 | 3,693.03 | 3,662.62 | 46,410,308,342 | 1.19 | 2.58 | 2.58 |
Jan 9, 2025 | 3,680.9 | 0.22 | 30,876,078 | 130,543,308 | 3,683.89 | 3,653.55 | 46,641,982,876 | 1.69 | 3.09 | 3.09 |
Jan 8, 2025 | 3,672.83 | -0.15 | 34,836,587 | 146,045,835.23 | 3,679.91 | 3,647.41 | 46,539,671,510 | 1.47 | 2.87 | 2.87 |
Jan 7, 2025 | 3,678.48 | 1.62 | 39,135,530 | 151,189,854.24 | 3,679.33 | 3,616.57 | 46,611,308,003 | 1.62 | 3.03 | 3.03 |
Jan 3, 2025 | 3,619.67 | 0.49 | 17,962,106 | 73,297,974.52 | 3,631.06 | 3,583.87 | 45,866,087,911 | 2.27 | 1.38 | 1.38 |
Jan 2, 2025 | 3,602.08 | 0.89 | 12,436,416 | 67,739,369.99 | 3,602.18 | 3,570.47 | 45,643,238,535 | 1.77 | 0.89 | 0.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar