Indices

FTSE_CS

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 26, 2024 6,393.61 0.42 65,764 767,402.65 6,422.58 6,362.13 640,096,994 0.49 1.68 25.65
Jul 25, 2024 6,366.62 -0.06 61,980 1,132,465.44 6,397.81 6,322.51 637,395,439 0.07 1.25 25.12
Jul 24, 2024 6,370.49 -0.73 53,938 609,607.82 6,418.8 6,361.86 637,782,087 0.13 1.31 25.20
Jul 23, 2024 6,417.02 -0.06 84,099 1,177,868.56 6,452.73 6,388.33 642,441,020 0.86 2.05 26.11
Jul 22, 2024 6,421.12 0.92 112,290 1,437,474.12 6,441.37 6,362.3 642,850,945 0.92 2.12 26.19
Jul 19, 2024 6,362.3 -0.64 86,572 1,230,320.7 6,419.72 6,354.51 636,962,097 -1.00 1.18 25.03
Jul 18, 2024 6,403.05 0.43 46,765 508,455.22 6,442.68 6,374.53 641,042,207 -0.36 1.83 25.84
Jul 17, 2024 6,375.87 -0.24 54,686 819,459.05 6,418.77 6,362.21 638,321,390 -0.78 1.40 25.30
Jul 16, 2024 6,391.3 -0.21 68,524 771,595.86 6,405.91 6,369.63 639,865,987 -0.54 1.65 25.60
Jul 15, 2024 6,404.64 -0.34 90,428 1,085,275.2 6,460.39 6,381.54 641,201,739 -0.34 1.86 25.87
Jul 12, 2024 6,426.28 1.17 63,524 951,437.01 6,438.45 6,351.91 643,367,491 -0.43 2.20 26.29
Jul 11, 2024 6,351.91 -1.25 126,188 1,603,610.07 6,444.89 6,351.91 635,922,381 -1.58 1.02 24.83
Jul 10, 2024 6,432.38 0.08 144,224 1,646,151.19 6,478.99 6,340.59 643,978,994 -0.34 2.30 26.41
Jul 9, 2024 6,427.19 -0.70 119,574 1,520,132.42 6,473.85 6,411.11 643,459,139 -0.42 2.22 26.31
Jul 8, 2024 6,472.28 0.28 86,300 1,035,281.49 6,491.28 6,391.41 647,973,053 0.28 2.93 27.20
Jul 5, 2024 6,454.1 2.39 41,992 504,468.13 6,484.44 6,294.93 646,153,278 4.02 2.64 26.84
Jul 4, 2024 6,303.52 0.46 72,017 948,399.38 6,323.93 6,273.08 631,077,400 1.60 0.25 23.88
Jul 3, 2024 6,274.49 -0.19 52,795 747,398 6,313.32 6,241.33 628,171,028 1.13 -0.21 23.31
Jul 2, 2024 6,286.49 -0.02 32,918 520,318.16 6,287.83 6,243.9 629,372,275 1.32 -0.02 23.54
Jul 1, 2024 6,287.83 1.34 44,290 395,395.06 6,292.32 6,204.4 629,506,673 1.34 0.00 23.57
Jun 28, 2024 6,204.4 -0.46 55,995 737,802.53 6,285.75 6,204.4 621,154,274 0.12 -0.11 21.93
Jun 27, 2024 6,233.1 -0.63 44,343 541,043.28 6,300.32 6,233.1 624,027,166 0.59 0.35 22.50
Jun 26, 2024 6,272.92 -0.12 39,295 523,788.1 6,297.87 6,248.83 628,013,829 1.23 0.99 23.28
Jun 25, 2024 6,280.36 1.35 135,967 1,799,458.65 6,280.36 6,192.92 628,758,625 1.35 1.11 23.42
Jun 21, 2024 6,196.8 -0.99 162,596 1,998,058.49 6,285.87 6,196.8 618,721,258 0.24 -0.23 21.78
Jun 20, 2024 6,258.89 0.32 84,099 1,231,512.78 6,282.3 6,211.58 624,921,134 1.24 0.77 23.00
Jun 19, 2024 6,238.68 0.64 50,529 606,814.36 6,254.33 6,190.91 622,903,055 0.92 0.44 22.61
Jun 18, 2024 6,198.8 -0.24 86,732 1,270,694.72 6,270.38 6,198.8 618,921,443 0.27 -0.20 21.82
Jun 17, 2024 6,214.02 0.52 52,331 784,927 6,278.84 6,180.22 620,441,271 0.52 0.04 22.12
Jun 14, 2024 6,181.94 -1.46 101,920 1,196,077.46 6,302.99 6,181.94 617,237,641 -2.30 -0.47 21.49
Jun 13, 2024 6,273.55 -0.25 48,039 609,548.15 6,306.23 6,242.36 626,384,613 -0.86 1.00 23.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher