Indices

FTSE_CS

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 2, 2024 6,286.49 -0.02 32,918 520,318.16 6,287.83 6,243.9 629,372,275 1.32 -0.02 23.54
Jul 1, 2024 6,287.83 1.34 44,290 395,395.06 6,292.32 6,204.4 629,506,673 1.34 0.00 23.57
Jun 28, 2024 6,204.4 -0.46 55,995 737,802.53 6,285.75 6,204.4 621,154,274 0.12 -0.11 21.93
Jun 27, 2024 6,233.1 -0.63 44,343 541,043.28 6,300.32 6,233.1 624,027,166 0.59 0.35 22.50
Jun 26, 2024 6,272.92 -0.12 39,295 523,788.1 6,297.87 6,248.83 628,013,829 1.23 0.99 23.28
Jun 25, 2024 6,280.36 1.35 135,967 1,799,458.65 6,280.36 6,192.92 628,758,625 1.35 1.11 23.42
Jun 21, 2024 6,196.8 -0.99 162,596 1,998,058.49 6,285.87 6,196.8 618,721,258 0.24 -0.23 21.78
Jun 20, 2024 6,258.89 0.32 84,099 1,231,512.78 6,282.3 6,211.58 624,921,134 1.24 0.77 23.00
Jun 19, 2024 6,238.68 0.64 50,529 606,814.36 6,254.33 6,190.91 622,903,055 0.92 0.44 22.61
Jun 18, 2024 6,198.8 -0.24 86,732 1,270,694.72 6,270.38 6,198.8 618,921,443 0.27 -0.20 21.82
Jun 17, 2024 6,214.02 0.52 52,331 784,927 6,278.84 6,180.22 620,441,271 0.52 0.04 22.12
Jun 14, 2024 6,181.94 -1.46 101,920 1,196,077.46 6,302.99 6,181.94 617,237,641 -2.30 -0.47 21.49
Jun 13, 2024 6,273.55 -0.25 48,039 609,548.15 6,306.23 6,242.36 626,384,613 -0.86 1.00 23.29
Jun 12, 2024 6,288.97 0.32 65,015 928,245.04 6,343.42 6,269.03 627,923,871 -0.61 1.25 23.59
Jun 11, 2024 6,269.03 -0.59 70,793 833,096.59 6,411.02 6,268.69 625,933,328 -0.93 0.93 23.20
Jun 10, 2024 6,306.17 -0.34 49,865 755,621.29 6,414.04 6,306.17 629,641,631 -0.34 1.53 23.93
Jun 7, 2024 6,327.73 -0.40 118,246 930,920.51 6,357.81 6,310.03 631,793,790 1.87 1.87 24.36
Jun 6, 2024 6,353.12 0.24 52,020 579,079.87 6,379.15 6,332.09 634,329,626 2.28 2.28 24.85
Jun 5, 2024 6,337.61 0.91 93,639 1,167,270.99 6,375.15 6,280.3 632,780,379 2.03 2.03 24.55
Jun 4, 2024 6,280.3 0.42 99,749 965,682.62 6,329.97 6,246.27 627,058,597 1.11 1.11 23.42
Jun 3, 2024 6,254.09 0.69 87,344 1,012,498.52 6,442.9 6,211.35 624,441,842 0.69 0.69 22.91
May 31, 2024 6,211.35 -0.06 158,941 1,845,792.27 6,247.16 6,193.4 620,174,731 -2.23 -2.07 22.07
May 30, 2024 6,215 -0.93 88,863 1,125,273.61 6,290.43 6,159.03 620,538,751 -2.17 -2.01 22.14
May 29, 2024 6,273.21 -0.55 106,034 1,458,856.81 6,342.16 6,261.84 626,350,528 -1.25 -1.10 23.28
May 28, 2024 6,308.2 0.40 77,350 1,368,384.38 6,395.04 6,279.56 629,843,943 -0.70 -0.54 23.97
May 27, 2024 6,283.19 -1.10 97,040 1,332,901.44 6,447.47 6,269.71 627,347,458 -1.10 -0.94 23.48
May 24, 2024 6,352.76 -0.07 123,868 1,541,324.83 6,374.88 6,321.23 634,293,840 0.14 0.16 24.85
May 23, 2024 6,357.3 0.09 75,983 906,165.35 6,401.31 6,323.85 634,746,289 0.21 0.23 24.94
May 22, 2024 6,351.87 -0.83 129,848 1,546,430.76 6,433 6,295.46 634,204,680 0.12 0.14 24.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher