Indices

FTSE_BM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 26, 2024 4,971.62 0.40 244,155 803,698.27 4,992.07 4,951.39 267,313,945 0.36 1.03 2.09
Jul 25, 2024 4,951.8 0.22 225,502 724,824.51 4,971.67 4,920.07 266,248,342 -0.04 0.62 1.69
Jul 24, 2024 4,941.05 -1.65 212,938 746,877.17 5,024.39 4,941.05 265,669,888 -0.25 0.40 1.47
Jul 23, 2024 5,023.91 -0.28 226,251 817,067.46 5,045.7 4,988.58 270,125,300 1.42 2.09 3.17
Jul 22, 2024 5,038.23 1.71 298,155 1,041,679.41 5,056.84 4,942.75 270,895,115 1.71 2.38 3.46
Jul 19, 2024 4,953.65 -0.15 261,187 887,305.11 4,963.05 4,913.82 266,347,609 -1.55 0.66 1.73
Jul 18, 2024 4,960.89 0.42 203,819 670,313.8 4,973.76 4,918.73 266,737,034 -1.41 0.81 1.87
Jul 17, 2024 4,940.36 -0.31 244,082 997,894.51 4,975.72 4,922.15 265,632,930 -1.81 0.39 1.45
Jul 16, 2024 4,955.86 -1.85 375,492 1,265,928.04 5,049.21 4,935.69 266,466,460 -1.51 0.71 1.77
Jul 15, 2024 5,049.21 0.35 200,515 772,426.51 5,080.31 5,029.35 271,485,587 0.35 2.60 3.69
Jul 12, 2024 5,031.66 -0.58 196,430 767,388.16 5,060.81 5,018.66 270,542,204 -0.46 2.25 3.33
Jul 11, 2024 5,060.81 -0.59 269,581 987,581.92 5,118.79 5,041.35 272,109,156 0.12 2.84 3.93
Jul 10, 2024 5,091.1 -0.41 317,949 1,390,307.5 5,145.72 5,073.04 273,738,109 0.71 3.45 4.55
Jul 9, 2024 5,111.91 0.93 301,476 1,147,636 5,130.02 5,049.8 274,856,803 1.13 3.88 4.98
Jul 8, 2024 5,064.96 0.20 202,006 852,269.67 5,095.86 5,029.97 272,332,586 0.20 2.92 4.01
Jul 5, 2024 5,054.98 0.68 244,305 964,853.32 5,077.88 4,998 271,795,923 7.70 2.72 3.81
Jul 4, 2024 5,020.96 1.96 233,792 836,362.56 5,025.92 4,908.93 269,966,887 6.97 2.03 3.11
Jul 3, 2024 4,924.58 1.90 294,384 1,044,298.06 4,924.58 4,813.21 264,784,506 4.92 0.07 1.13
Jul 2, 2024 4,832.82 -1.79 220,294 806,282.68 4,921.14 4,797.75 259,850,718 2.96 -1.79 -0.76
Jul 1, 2024 4,921.14 4.84 437,722 1,180,936.34 4,931.21 4,693.73 264,599,827 4.84 0.00 1.06
Jun 28, 2024 4,693.73 -0.63 236,563 736,601.25 4,793.57 4,693.73 252,372,470 -3.12 -9.86 -3.61
Jun 27, 2024 4,723.33 -0.29 293,928 899,278.12 4,749.98 4,686.38 253,963,605 -2.51 -9.29 -3.00
Jun 26, 2024 4,737.08 -0.70 315,008 960,903.87 4,794.34 4,736.43 254,703,177 -2.23 -9.02 -2.72
Jun 25, 2024 4,770.31 -1.54 220,757 828,783.56 4,845.1 4,770.31 256,489,864 -1.54 -8.39 -2.04
Jun 21, 2024 4,845.1 -0.16 268,063 805,595.04 4,860.14 4,782.25 289,702,934 -1.60 -6.95 -0.50
Jun 20, 2024 4,852.85 -0.18 249,170 766,055.65 4,910.31 4,823.86 290,166,683 -1.44 -6.80 -0.34
Jun 19, 2024 4,861.82 -1.17 214,164 780,581.83 4,938.59 4,856.11 290,702,906 -1.26 -6.63 -0.16
Jun 18, 2024 4,919.46 0.46 325,204 1,080,550.33 4,979 4,882.57 294,149,531 -0.09 -5.52 1.02
Jun 17, 2024 4,897.06 -0.54 262,517 978,864.87 4,979.9 4,830.16 292,810,158 -0.54 -5.95 0.56
Jun 14, 2024 4,923.69 -3.03 424,949 1,540,794.54 5,086 4,910.52 294,402,285 -3.50 -5.44 1.11
Jun 13, 2024 5,077.45 -0.73 311,250 1,130,195.23 5,144.54 5,076.56 303,596,026 -0.49 -2.49 4.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher