Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 4,832.82 | -1.79 | 220,294 | 806,282.68 | 4,921.14 | 4,797.75 | 259,850,718 | 2.96 | -1.79 | -0.76 |
Jul 1, 2024 | 4,921.14 | 4.84 | 437,722 | 1,180,936.34 | 4,931.21 | 4,693.73 | 264,599,827 | 4.84 | 0.00 | 1.06 |
Jun 28, 2024 | 4,693.73 | -0.63 | 236,563 | 736,601.25 | 4,793.57 | 4,693.73 | 252,372,470 | -3.12 | -9.86 | -3.61 |
Jun 27, 2024 | 4,723.33 | -0.29 | 293,928 | 899,278.12 | 4,749.98 | 4,686.38 | 253,963,605 | -2.51 | -9.29 | -3.00 |
Jun 26, 2024 | 4,737.08 | -0.70 | 315,008 | 960,903.87 | 4,794.34 | 4,736.43 | 254,703,177 | -2.23 | -9.02 | -2.72 |
Jun 25, 2024 | 4,770.31 | -1.54 | 220,757 | 828,783.56 | 4,845.1 | 4,770.31 | 256,489,864 | -1.54 | -8.39 | -2.04 |
Jun 21, 2024 | 4,845.1 | -0.16 | 268,063 | 805,595.04 | 4,860.14 | 4,782.25 | 289,702,934 | -1.60 | -6.95 | -0.50 |
Jun 20, 2024 | 4,852.85 | -0.18 | 249,170 | 766,055.65 | 4,910.31 | 4,823.86 | 290,166,683 | -1.44 | -6.80 | -0.34 |
Jun 19, 2024 | 4,861.82 | -1.17 | 214,164 | 780,581.83 | 4,938.59 | 4,856.11 | 290,702,906 | -1.26 | -6.63 | -0.16 |
Jun 18, 2024 | 4,919.46 | 0.46 | 325,204 | 1,080,550.33 | 4,979 | 4,882.57 | 294,149,531 | -0.09 | -5.52 | 1.02 |
Jun 17, 2024 | 4,897.06 | -0.54 | 262,517 | 978,864.87 | 4,979.9 | 4,830.16 | 292,810,158 | -0.54 | -5.95 | 0.56 |
Jun 14, 2024 | 4,923.69 | -3.03 | 424,949 | 1,540,794.54 | 5,086 | 4,910.52 | 294,402,285 | -3.50 | -5.44 | 1.11 |
Jun 13, 2024 | 5,077.45 | -0.73 | 311,250 | 1,130,195.23 | 5,144.54 | 5,076.56 | 303,596,026 | -0.49 | -2.49 | 4.27 |
Jun 12, 2024 | 5,114.68 | 1.93 | 292,058 | 1,126,094.64 | 5,136.12 | 5,018.07 | 305,822,318 | 0.24 | -1.77 | 5.03 |
Jun 11, 2024 | 5,018.07 | -1.37 | 455,600 | 1,667,552.59 | 5,128.9 | 5,018.07 | 300,045,243 | -1.65 | -3.63 | 3.05 |
Jun 10, 2024 | 5,087.93 | -0.28 | 195,321 | 750,421.58 | 5,112.52 | 5,017.88 | 304,222,912 | -0.28 | -2.29 | 4.48 |
Jun 7, 2024 | 5,102.47 | -0.47 | 193,348 | 710,433.25 | 5,129.92 | 5,094.27 | 305,092,170 | -2.01 | -2.01 | 4.78 |
Jun 6, 2024 | 5,126.52 | 0.08 | 276,605 | 1,151,053.16 | 5,160.03 | 5,103.73 | 306,529,864 | -1.54 | -1.54 | 5.28 |
Jun 5, 2024 | 5,122.54 | -0.20 | 295,176 | 1,387,956.19 | 5,157.59 | 5,088.19 | 306,292,087 | -1.62 | -1.62 | 5.19 |
Jun 4, 2024 | 5,132.92 | -1.05 | 371,474 | 1,493,767.17 | 5,187.62 | 5,049.94 | 306,912,859 | -1.42 | -1.42 | 5.41 |
Jun 3, 2024 | 5,187.62 | -0.37 | 269,836 | 1,080,037.95 | 5,216.13 | 5,144.19 | 310,183,543 | -0.37 | -0.37 | 6.53 |
May 31, 2024 | 5,206.97 | 2.00 | 350,889 | 1,599,120.02 | 5,210.37 | 5,091.88 | 311,340,153 | -2.90 | 3.07 | 6.93 |
May 30, 2024 | 5,104.92 | 0.61 | 313,654 | 1,224,105.03 | 5,136.82 | 5,044.37 | 305,238,363 | -4.80 | 1.05 | 4.83 |
May 29, 2024 | 5,073.72 | -1.98 | 334,804 | 1,342,751.95 | 5,188.02 | 5,072.97 | 303,373,084 | -5.38 | 0.43 | 4.19 |
May 28, 2024 | 5,176.42 | -2.22 | 389,401 | 1,601,940.06 | 5,294.18 | 5,176.42 | 309,513,782 | -3.47 | 2.46 | 6.30 |
May 27, 2024 | 5,294.18 | -1.27 | 356,629 | 1,677,817.26 | 5,410.11 | 5,263.7 | 316,555,215 | -1.27 | 4.79 | 8.72 |
May 24, 2024 | 5,362.28 | -0.14 | 444,711 | 2,051,225.09 | 5,387.1 | 5,288.86 | 320,627,130 | 0.31 | 6.14 | 10.12 |
May 23, 2024 | 5,369.91 | 0.50 | 637,007 | 2,361,647.77 | 5,369.91 | 5,247.6 | 321,083,334 | 0.45 | 6.29 | 10.27 |
May 22, 2024 | 5,343.28 | -1.90 | 539,672 | 2,152,615.84 | 5,504.93 | 5,343.28 | 319,490,525 | -0.05 | 5.77 | 9.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar