Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 3,169.41 | 0.90 | 0 | 0 | 0 | 0 | 0 | 0.90 | 2.90 | 4.56 |
Jul 19, 2024 | 3,141.12 | -0.39 | 0 | 0 | 0 | 0 | 0 | -0.46 | 1.99 | 3.63 |
Jul 18, 2024 | 3,153.3 | 0.69 | 0 | 0 | 0 | 0 | 0 | -0.08 | 2.38 | 4.03 |
Jul 17, 2024 | 3,131.66 | -0.19 | 0 | 0 | 0 | 0 | 0 | -0.76 | 1.68 | 3.31 |
Jul 16, 2024 | 3,137.69 | -0.24 | 0 | 0 | 0 | 0 | 0 | -0.57 | 1.88 | 3.51 |
Jul 15, 2024 | 3,145.09 | -0.34 | 0 | 0 | 0 | 0 | 0 | -0.34 | 2.12 | 3.76 |
Jul 12, 2024 | 3,155.75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 1.78 | 2.46 | 4.11 |
Jul 11, 2024 | 3,145.61 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.45 | 2.13 | 3.77 |
Jul 10, 2024 | 3,140.41 | -0.11 | 0 | 0 | 0 | 0 | 0 | 1.29 | 1.96 | 3.60 |
Jul 9, 2024 | 3,144 | 0.70 | 0 | 0 | 0 | 0 | 0 | 1.40 | 2.08 | 3.72 |
Jul 8, 2024 | 3,122.24 | 0.70 | 0 | 0 | 0 | 0 | 0 | 0.70 | 1.37 | 3.00 |
Jul 5, 2024 | 3,100.54 | -0.09 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0.67 | 2.29 |
Jul 4, 2024 | 3,103.41 | 0.93 | 0 | 0 | 0 | 0 | 0 | 1.41 | 0.76 | 2.38 |
Jul 3, 2024 | 3,074.9 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0.48 | -0.16 | 1.44 |
Jul 2, 2024 | 3,060.48 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.63 | 0.97 |
Jul 1, 2024 | 3,079.94 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.00 | 1.61 |
Jun 28, 2024 | 3,060.13 | 0.78 | 0 | 0 | 0 | 0 | 0 | -0.90 | -3.21 | 0.95 |
Jun 27, 2024 | 3,036.32 | -1.15 | 0 | 0 | 0 | 0 | 0 | -1.67 | -3.96 | 0.17 |
Jun 26, 2024 | 3,071.75 | -1.12 | 0 | 0 | 0 | 0 | 0 | -0.52 | -2.84 | 1.34 |
Jun 25, 2024 | 3,106.65 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0.61 | -1.74 | 2.49 |
Jun 21, 2024 | 3,087.88 | 1.41 | 0 | 0 | 0 | 0 | 0 | 1.64 | -2.33 | 1.87 |
Jun 20, 2024 | 3,044.81 | -0.78 | 0 | 0 | 0 | 0 | 0 | 0.22 | -3.69 | 0.45 |
Jun 19, 2024 | 3,068.86 | 0.12 | 0 | 0 | 0 | 0 | 0 | 1.01 | -2.93 | 1.24 |
Jun 18, 2024 | 3,065.15 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0.89 | -3.05 | 1.12 |
Jun 17, 2024 | 3,037.62 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -3.92 | 0.21 |
Jun 14, 2024 | 3,038.04 | -1.58 | 0 | 0 | 0 | 0 | 0 | -3.19 | -3.91 | 0.23 |
Jun 13, 2024 | 3,086.83 | -0.98 | 0 | 0 | 0 | 0 | 0 | -1.64 | -2.36 | 1.83 |
Jun 12, 2024 | 3,117.37 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.67 | -1.40 | 2.84 |
Jun 11, 2024 | 3,114.93 | -0.54 | 0 | 0 | 0 | 0 | 0 | -0.74 | -1.48 | 2.76 |
Jun 10, 2024 | 3,131.97 | -0.20 | 0 | 0 | 0 | 0 | 0 | -0.20 | -0.94 | 3.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar