Indices

FTSE_IN

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 2, 2024 6,121.46 -0.59 1,245,749 7,444,163.75 6,175.83 6,121.46 4,019,519,695 -0.73 -0.59 20.47
Jul 1, 2024 6,157.73 -0.15 1,137,731 8,056,614.18 6,195.26 6,139.45 4,043,335,469 -0.15 0.00 21.18
Jun 28, 2024 6,166.78 -0.71 969,168 6,716,016.75 6,223.09 6,150.25 4,049,283,508 -2.43 -1.80 21.36
Jun 27, 2024 6,210.86 0.23 2,238,068 12,917,897.25 6,228.03 6,182.8 4,078,225,032 -1.74 -1.10 22.23
Jun 26, 2024 6,196.34 0.42 1,562,883 9,934,884.11 6,209.46 6,126.34 4,068,689,194 -1.97 -1.33 21.94
Jun 25, 2024 6,170.35 -2.38 1,332,602 9,685,836.7 6,321.41 6,169.14 4,051,626,195 -2.38 -1.75 21.43
Jun 21, 2024 6,320.54 1.75 1,688,761 16,298,192.55 6,320.54 6,200.09 3,606,252,485 3.43 0.65 24.39
Jun 20, 2024 6,211.87 0.66 1,917,213 21,888,949.64 6,240.23 6,163.6 3,544,249,916 1.66 -1.08 22.25
Jun 19, 2024 6,170.96 -0.20 1,266,303 7,396,482.51 6,235.39 6,138.98 3,520,903,342 0.99 -1.74 21.44
Jun 18, 2024 6,183.07 2.06 1,323,353 5,985,686.07 6,183.19 6,058.14 3,527,814,153 1.18 -1.54 21.68
Jun 17, 2024 6,058.14 -0.86 1,247,429 5,802,620.95 6,159.16 6,016.24 3,456,533,823 -0.86 -3.53 19.22
Jun 14, 2024 6,110.68 -1.92 1,793,378 10,385,114.41 6,230.21 6,098.54 3,486,513,539 -3.25 -2.70 20.26
Jun 13, 2024 6,230.21 -0.64 1,009,645 5,099,485.71 6,302.9 6,226.78 3,554,709,505 -1.36 -0.79 22.61
Jun 12, 2024 6,270.04 0.17 1,391,670 6,513,531.67 6,327.21 6,251.74 3,577,435,740 -0.73 -0.16 23.39
Jun 11, 2024 6,259.1 -0.49 1,273,624 6,611,483.77 6,351.48 6,259.1 3,571,196,305 -0.90 -0.33 23.18
Jun 10, 2024 6,290.21 -0.41 1,097,843 6,134,533.43 6,327.82 6,257.04 3,588,947,751 -0.41 0.16 23.79
Jun 7, 2024 6,316.07 0.64 1,065,533 6,126,771.7 6,331.38 6,275.9 3,603,699,544 0.57 0.57 24.30
Jun 6, 2024 6,275.9 -0.56 1,320,797 9,086,177.06 6,370.3 6,275.9 3,580,781,403 -0.07 -0.07 23.51
Jun 5, 2024 6,310.93 0.87 1,165,047 6,785,737.34 6,332.18 6,229.88 3,600,765,042 0.49 0.49 24.20
Jun 4, 2024 6,256.56 -0.89 1,037,420 5,496,489.79 6,316.47 6,230.54 3,569,745,336 -0.37 -0.37 23.13
Jun 3, 2024 6,313 0.53 1,137,472 5,755,364.23 6,327.46 6,271.84 3,601,946,512 0.53 0.53 24.24
May 31, 2024 6,279.99 0.00 2,046,954 15,218,931.36 6,351.92 6,264.4 3,583,112,357 -1.51 1.26 23.59
May 30, 2024 6,280.16 1.10 1,166,930 6,769,714.11 6,288.05 6,211.79 3,583,211,293 -1.51 1.26 23.59
May 29, 2024 6,211.79 -0.56 3,697,736 19,077,463.26 6,246.8 6,181.22 3,544,199,665 -2.58 0.16 22.24
May 28, 2024 6,246.8 -1.01 1,246,680 6,836,283.86 6,319.92 6,208.46 3,564,177,361 -2.03 0.72 22.93
May 27, 2024 6,310.79 -1.03 796,561 4,434,489.98 6,399.66 6,283.12 3,600,684,794 -1.03 1.75 24.19
May 24, 2024 6,376.31 -0.98 852,362 4,854,755.98 6,439.22 6,345.58 3,638,072,179 1.41 2.81 25.48
May 23, 2024 6,439.22 1.68 1,202,223 7,253,983.98 6,441.32 6,332.88 3,673,965,615 2.41 3.82 26.72
May 22, 2024 6,332.88 -0.33 1,685,885 10,780,476.32 6,358.45 6,280.46 3,613,289,661 0.72 2.11 24.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher