Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 8, 2024 | 328.84 | -0.38 | 24,727,922 | 100,026,350.36 | 328.84 | 328.84 | 98,979,360,212 | -0.85 | -1.52 | 8.89 |
Oct 7, 2024 | 330.09 | -0.47 | 35,614,136 | 189,784,440.19 | 330.09 | 330.09 | 99,352,828,742 | -0.47 | -1.15 | 9.30 |
Oct 4, 2024 | 331.65 | 1.13 | 34,273,979 | 164,187,385.61 | 331.65 | 331.65 | 99,822,946,485 | -2.20 | -0.68 | 9.82 |
Oct 3, 2024 | 327.93 | -0.62 | 119,496,367 | 809,452,306.31 | 327.93 | 327.93 | 98,705,981,875 | -3.30 | -1.80 | 8.59 |
Oct 2, 2024 | 329.99 | -1.18 | 47,273,208 | 196,756,078.58 | 329.99 | 329.99 | 99,327,284,719 | -2.69 | -1.18 | 9.27 |
Oct 1, 2024 | 333.93 | -0.41 | 21,371,844 | 106,154,988.04 | 333.93 | 333.93 | 100,513,060,385 | -1.53 | 0.00 | 10.57 |
Sep 30, 2024 | 335.3 | -1.13 | 28,634,321 | 135,028,100.94 | 335.3 | 335.3 | 100,924,563,016 | -1.13 | 0.62 | 11.03 |
Sep 27, 2024 | 339.12 | -0.22 | 27,076,587 | 126,262,666.21 | 339.12 | 339.12 | 99,990,070,105 | 2.63 | 1.76 | 12.29 |
Sep 26, 2024 | 339.86 | 0.45 | 28,349,280 | 138,999,913.54 | 339.86 | 339.86 | 100,209,632,701 | 2.86 | 1.99 | 12.54 |
Sep 25, 2024 | 338.35 | 0.54 | 20,293,087 | 111,932,614.85 | 338.35 | 338.35 | 99,762,277,374 | 2.40 | 1.53 | 12.04 |
Sep 24, 2024 | 336.53 | 0.70 | 30,781,434 | 144,230,811.93 | 336.53 | 336.53 | 99,226,855,960 | 1.85 | 0.99 | 11.43 |
Sep 23, 2024 | 334.19 | 1.14 | 39,065,059 | 126,549,400.98 | 334.19 | 334.19 | 98,535,210,042 | 1.14 | 0.29 | 10.66 |
Sep 20, 2024 | 330.42 | -0.23 | 49,416,796 | 209,056,122.42 | 330.42 | 330.42 | 97,424,100,369 | 0.22 | -0.85 | 9.41 |
Sep 19, 2024 | 331.18 | 0.63 | 25,854,608 | 125,259,671.45 | 331.18 | 331.18 | 97,648,663,254 | 0.45 | -0.62 | 9.66 |
Sep 18, 2024 | 329.11 | -0.69 | 13,117,600 | 68,890,813.67 | 329.11 | 329.11 | 97,039,924,272 | -0.18 | -1.24 | 8.98 |
Sep 17, 2024 | 331.39 | 0.27 | 24,788,948 | 98,375,946.61 | 331.39 | 331.39 | 97,712,029,648 | 0.52 | -0.56 | 9.73 |
Sep 16, 2024 | 330.51 | 0.25 | 16,360,565 | 71,832,416.94 | 330.51 | 330.51 | 97,451,902,835 | 0.25 | -0.82 | 9.44 |
Sep 13, 2024 | 329.69 | 0.73 | 20,247,698 | 79,313,993.56 | 329.69 | 329.69 | 97,860,620,721 | -1.73 | -1.07 | 9.17 |
Sep 12, 2024 | 327.29 | -0.49 | 32,497,403 | 129,600,214.21 | 327.29 | 327.29 | 97,147,232,674 | -2.44 | -1.79 | 8.37 |
Sep 11, 2024 | 328.91 | -0.91 | 19,204,725 | 84,818,888.3 | 328.91 | 328.91 | 97,577,366,608 | -1.96 | -1.30 | 8.91 |
Sep 10, 2024 | 331.93 | -0.49 | 19,568,686 | 89,503,104.87 | 331.93 | 331.93 | 98,470,627,265 | -1.06 | -0.39 | 9.91 |
Sep 9, 2024 | 333.57 | -0.57 | 12,818,399 | 57,294,874.13 | 333.57 | 333.57 | 98,957,559,219 | -0.57 | 0.10 | 10.45 |
Sep 6, 2024 | 335.49 | -0.30 | 15,320,290 | 74,071,854.83 | 335.49 | 335.49 | 99,528,276,340 | 0.68 | 0.68 | 11.09 |
Sep 5, 2024 | 336.5 | 0.65 | 19,143,446 | 105,468,561.57 | 336.5 | 336.5 | 99,826,799,883 | 0.98 | 0.98 | 11.42 |
Sep 4, 2024 | 334.34 | -0.59 | 21,192,334 | 98,216,242.99 | 334.34 | 334.34 | 99,185,975,179 | 0.33 | 0.33 | 10.71 |
Sep 3, 2024 | 336.32 | -0.06 | 16,357,230 | 85,089,768.02 | 336.32 | 336.32 | 99,773,353,304 | 0.92 | 0.92 | 11.36 |
Sep 2, 2024 | 336.51 | 0.98 | 16,765,910 | 81,854,511.59 | 336.51 | 336.51 | 99,827,238,116 | 0.98 | 0.98 | 11.43 |
Aug 30, 2024 | 333.24 | 0.21 | 50,708,116 | 377,245,124.15 | 333.24 | 333.24 | 98,858,069,129 | -0.16 | -2.71 | 10.34 |
Aug 29, 2024 | 332.54 | 0.08 | 20,460,508 | 88,310,632.89 | 332.54 | 332.54 | 98,651,021,317 | -0.37 | -2.92 | 10.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar