Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 30, 2025 | 93.679 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.26 | -0.26 |
Jan 29, 2025 | 93.551 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.40 | -0.40 |
Jan 28, 2025 | 93.537 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.41 | -0.41 |
Jan 27, 2025 | 93.548 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.40 | -0.40 |
Jan 24, 2025 | 93.513 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.44 | -0.44 |
Jan 23, 2025 | 93.572 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.37 | -0.37 |
Jan 22, 2025 | 93.573 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.37 | -0.37 |
Jan 21, 2025 | 93.594 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.35 | -0.35 |
Jan 20, 2025 | 93.588 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.36 | -0.36 |
Jan 17, 2025 | 93.585 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.36 | -0.36 |
Jan 16, 2025 | 93.553 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.39 | -0.39 |
Jan 15, 2025 | 93.535 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.41 | -0.41 |
Jan 14, 2025 | 93.384 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.15 | -0.57 | -0.57 |
Jan 13, 2025 | 93.435 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.52 | -0.52 |
Jan 10, 2025 | 93.523 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.30 | -0.43 | -0.43 |
Jan 9, 2025 | 93.59 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.23 | -0.35 | -0.35 |
Jan 8, 2025 | 93.668 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.27 | -0.27 |
Jan 7, 2025 | 93.71 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.10 | -0.23 | -0.23 |
Jan 3, 2025 | 93.802 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.13 | -0.13 |
Jan 2, 2025 | 93.856 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.07 | -0.07 |
Dec 31, 2024 | 93.923 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | 3.62 |
Dec 30, 2024 | 93.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 3.59 |
Dec 27, 2024 | 93.853 | -0.14 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.06 | 3.54 |
Dec 23, 2024 | 93.948 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.04 | 3.64 |
Dec 20, 2024 | 93.988 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.09 | 0.08 | 3.69 |
Dec 19, 2024 | 93.935 | -0.13 | 0 | 0 | 0 | 0 | 0 | -0.14 | 0.02 | 3.63 |
Dec 18, 2024 | 94.054 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.15 | 3.76 |
Dec 17, 2024 | 94.057 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.15 | 3.76 |
Dec 16, 2024 | 94.099 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.20 | 3.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar