Indices

HCBPI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 6, 2025 93.926 -0.01 0 0 0 0 0 0.07 0.07 0.00
Feb 5, 2025 93.933 0.03 0 0 0 0 0 0.07 0.07 0.01
Feb 4, 2025 93.902 0.01 0 0 0 0 0 0.04 0.04 -0.02
Feb 3, 2025 93.892 0.03 0 0 0 0 0 0.03 0.03 -0.03
Jan 31, 2025 93.863 0.20 0 0 0 0 0 0.37 -0.06 -0.06
Jan 30, 2025 93.679 0.14 0 0 0 0 0 0.18 -0.26 -0.26
Jan 29, 2025 93.551 0.01 0 0 0 0 0 0.04 -0.40 -0.40
Jan 28, 2025 93.537 -0.01 0 0 0 0 0 0.03 -0.41 -0.41
Jan 27, 2025 93.548 0.04 0 0 0 0 0 0.04 -0.40 -0.40
Jan 24, 2025 93.513 -0.06 0 0 0 0 0 -0.08 -0.44 -0.44
Jan 23, 2025 93.572 0.00 0 0 0 0 0 -0.01 -0.37 -0.37
Jan 22, 2025 93.573 -0.02 0 0 0 0 0 -0.01 -0.37 -0.37
Jan 21, 2025 93.594 0.01 0 0 0 0 0 0.01 -0.35 -0.35
Jan 20, 2025 93.588 0.00 0 0 0 0 0 0.00 -0.36 -0.36
Jan 17, 2025 93.585 0.03 0 0 0 0 0 0.07 -0.36 -0.36
Jan 16, 2025 93.553 0.02 0 0 0 0 0 0.03 -0.39 -0.39
Jan 15, 2025 93.535 0.16 0 0 0 0 0 0.01 -0.41 -0.41
Jan 14, 2025 93.384 -0.05 0 0 0 0 0 -0.15 -0.57 -0.57
Jan 13, 2025 93.435 -0.09 0 0 0 0 0 -0.09 -0.52 -0.52
Jan 10, 2025 93.523 -0.07 0 0 0 0 0 -0.30 -0.43 -0.43
Jan 9, 2025 93.59 -0.08 0 0 0 0 0 -0.23 -0.35 -0.35
Jan 8, 2025 93.668 -0.04 0 0 0 0 0 -0.14 -0.27 -0.27
Jan 7, 2025 93.71 -0.01 0 0 0 0 0 -0.10 -0.23 -0.23
Jan 3, 2025 93.802 -0.06 0 0 0 0 0 -0.05 -0.13 -0.13
Jan 2, 2025 93.856 -0.07 0 0 0 0 0 0.00 -0.07 -0.07
Dec 31, 2024 93.923 0.02 0 0 0 0 0 0.07 0.01 3.62
Dec 30, 2024 93.9 0.05 0 0 0 0 0 0.05 -0.01 3.59
Dec 27, 2024 93.853 -0.14 0 0 0 0 0 -0.14 -0.06 3.54
Dec 23, 2024 93.948 -0.04 0 0 0 0 0 -0.04 0.04 3.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher