Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 91.273 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0.69 |
Jul 1, 2024 | 91.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | 0.68 |
Jun 28, 2024 | 91.254 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.20 | 0.67 |
Jun 27, 2024 | 91.211 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.15 | 0.62 |
Jun 26, 2024 | 91.177 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.59 |
Jun 25, 2024 | 91.177 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0.59 |
Jun 21, 2024 | 91.165 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | 0.57 |
Jun 20, 2024 | 91.118 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | 0.52 |
Jun 19, 2024 | 91.167 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | 0.57 |
Jun 18, 2024 | 91.177 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | 0.59 |
Jun 17, 2024 | 91.072 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.00 | 0.47 |
Jun 14, 2024 | 91.1 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.03 | 0.50 |
Jun 13, 2024 | 91.111 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.04 | 0.51 |
Jun 12, 2024 | 91.085 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.01 | 0.48 |
Jun 11, 2024 | 91.016 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.06 | 0.41 |
Jun 10, 2024 | 91.033 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.09 | -0.04 | 0.43 |
Jun 7, 2024 | 91.119 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0.52 |
Jun 6, 2024 | 91.162 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | 0.57 |
Jun 5, 2024 | 91.167 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | 0.57 |
Jun 4, 2024 | 91.142 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0.55 |
Jun 3, 2024 | 91.114 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0.52 |
May 31, 2024 | 91.073 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.10 | 0.47 |
May 30, 2024 | 91.044 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.07 | 0.44 |
May 29, 2024 | 91.089 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | 0.49 |
May 28, 2024 | 91.119 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | 0.52 |
May 27, 2024 | 91.135 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | 0.54 |
May 24, 2024 | 91.089 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.12 | 0.49 |
May 23, 2024 | 91.096 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.13 | 0.50 |
May 22, 2024 | 91.13 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.16 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar